Essex Property Trust Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 140.31 | 140.31 | 140.31 | 140.31 | 137.61 | 0 |
| 2025-10-28 | 140.31 | 140.31 | 140.31 | 140.31 | 137.61 | 3 |
| 2025-10-27 | 141.40 | 141.40 | 141.40 | 141.40 | 138.68 | 1 |
| 2025-10-24 | 141.12 | 141.12 | 141.12 | 141.12 | 138.41 | 0 |
| 2025-10-23 | 141.12 | 141.12 | 141.12 | 141.12 | 138.41 | 0 |
| 2025-10-22 | 141.12 | 141.12 | 141.12 | 141.12 | 138.41 | 0 |
| 2025-10-21 | 141.12 | 141.12 | 141.12 | 141.12 | 138.41 | 0 |
| 2025-10-20 | 141.12 | 141.12 | 141.12 | 141.12 | 138.41 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.8929 USD |
| 2026-03-27 | 0.8760 USD |
| 2025-12-29 | 0.9351 USD |
| 2025-09-26 | 0.9448 USD |
| 2025-06-26 | 1.9371 USD |
| 2025-03-27 | 1.0222 USD |
| 2024-12-27 | 0.9996 USD |
| 2024-09-26 | 0.9342 USD |
| 2024-06-26 | 0.9041 USD |
| 2024-03-26 | 0.8575 USD |
| 2023-12-27 | 0.7662 USD |
| 2023-09-27 | 0.7904 USD |
| 2023-06-28 | 0.7547 USD |
| 2023-03-29 | 0.7721 USD |
| 2023-01-02 | 1.1675 USD |
| 2022-12-29 | 0.7619 USD |
| 2022-09-29 | 1.1596 USD |
| 2022-09-28 | 0.7844 USD |
| 2022-06-28 | 0.7987 USD |
| 2022-03-30 | 1.0283 USD |
| 2022-03-29 | 0.6956 USD |
| 2021-12-30 | 1.1538 USD |
| 2021-12-29 | 0.7805 USD |
| 2021-09-29 | 1.1534 USD |
| 2021-09-28 | 0.7802 USD |
| 2021-06-29 | 1.0645 USD |
| 2021-06-28 | 0.7201 USD |
| 2021-03-30 | 1.1771 USD |
| 2021-03-29 | 0.7962 USD |
| 2020-12-29 | 0.7438 USD |
| 2020-09-29 | 1.1165 USD |
| 2020-09-28 | 0.7818 USD |
| 2020-06-29 | 1.1131 USD |
| 2020-06-26 | 0.7373 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.