Evergy, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-28 | 162.72 | 162.72 | 162.72 | 162.72 | 154.28 | 0 |
| 2024-08-27 | 162.72 | 162.72 | 162.72 | 162.72 | 154.28 | 0 |
| 2024-08-26 | 162.72 | 162.72 | 162.72 | 162.72 | 154.28 | 0 |
| 2024-08-23 | 162.72 | 162.72 | 162.72 | 162.72 | 154.28 | 0 |
| 2024-08-22 | 162.72 | 162.72 | 162.72 | 162.72 | 154.28 | 0 |
| 2024-08-21 | 162.72 | 162.72 | 162.72 | 162.72 | 154.28 | 0 |
| 2024-08-20 | 162.72 | 162.72 | 162.72 | 162.72 | 154.28 | 0 |
| 2024-08-19 | 162.72 | 162.72 | 162.72 | 162.72 | 154.28 | 0 |
| 2024-08-16 | 161.90 | 162.72 | 161.90 | 162.72 | 153.10 | 2 |
| 2024-08-15 | 164.22 | 164.22 | 164.22 | 164.22 | 154.51 | 0 |
| 2024-08-14 | 164.22 | 164.22 | 164.22 | 164.22 | 154.51 | 0 |
| 2024-08-13 | 164.22 | 164.22 | 164.22 | 164.22 | 154.51 | 0 |
| 2024-08-12 | 164.22 | 164.22 | 164.22 | 164.22 | 154.51 | 0 |
| 2024-08-09 | 164.22 | 164.22 | 164.22 | 164.22 | 154.51 | 0 |
| 2024-08-08 | 164.22 | 164.22 | 164.22 | 164.22 | 154.51 | 0 |
| 2024-08-07 | 164.22 | 164.22 | 164.22 | 164.22 | 154.51 | 1 |
| 2024-08-06 | 161.99 | 161.99 | 161.99 | 161.99 | 152.41 | 0 |
| 2024-08-05 | 161.99 | 161.99 | 161.99 | 161.99 | 152.41 | 0 |
| 2024-08-02 | 161.99 | 161.99 | 161.99 | 161.99 | 152.41 | 0 |
| 2024-08-01 | 161.99 | 161.99 | 161.99 | 161.99 | 152.41 | 0 |
| 2024-07-31 | 161.99 | 161.99 | 161.99 | 161.99 | 152.41 | 0 |
| 2024-07-30 | 161.99 | 161.99 | 161.99 | 161.99 | 152.41 | 5 |
| 2024-07-29 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-26 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-25 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-24 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-23 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-22 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-19 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-18 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-17 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-16 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-15 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-12 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-11 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-10 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-09 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-08 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-05 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-04 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-03 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-02 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-07-01 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-28 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-27 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-26 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-25 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-24 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-21 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-20 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-19 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-18 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-17 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-14 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-13 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-12 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-11 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-10 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-07 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
| 2024-06-06 | 134.93 | 134.93 | 134.93 | 134.93 | 126.95 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.2435 USD |
| 2026-05-21 | 1.2497 USD |
| 2026-03-09 | 1.2756 USD |
| 2025-11-19 | 1.3466 USD |
| 2025-08-21 | 1.2488 USD |
| 2025-05-22 | 1.2892 USD |
| 2025-03-07 | 1.3409 USD |
| 2024-11-19 | 1.4392 USD |
| 2024-08-19 | 1.2467 USD |
| 2024-05-17 | 1.2236 USD |
| 2024-03-08 | 1.1213 USD |
| 2023-11-21 | 1.0945 USD |
| 2023-08-18 | 1.0552 USD |
| 2023-05-18 | 1.4636 USD |
| 2023-03-08 | 1.5861 USD |
| 2022-11-17 | 1.5933 USD |
| 2022-08-18 | 1.4795 USD |
| 2022-05-19 | 1.4743 USD |
| 2022-03-04 | 1.4084 USD |
| 2021-11-18 | 1.6421 USD |
| 2021-08-19 | 1.4188 USD |
| 2021-05-20 | 1.3421 USD |
| 2020-08-19 | 1.3705 USD |
| 2020-05-19 | 1.3499 USD |
| 2020-03-06 | 1.2733 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.