Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	134.93	134.93	134.93	134.93	126.95	0
2024-06-04	134.93	134.93	134.93	134.93	126.95	0
2024-06-03	134.93	134.93	134.93	134.93	126.95	0
2024-05-31	134.93	134.93	134.93	134.93	126.95	0
2024-05-29	134.93	134.93	134.93	134.93	126.95	0
2024-05-28	134.93	134.93	134.93	134.93	126.95	0
2024-05-27	134.93	134.93	134.93	134.93	126.95	0
2024-05-24	134.93	134.93	134.93	134.93	126.95	0
2024-05-23	134.93	134.93	134.93	134.93	126.95	0
2024-05-22	134.93	134.93	134.93	134.93	126.95	0
2024-05-21	134.93	134.93	134.93	134.93	126.95	0
2024-05-20	134.93	134.93	134.93	134.93	126.95	0
2024-05-17	134.93	134.93	134.93	134.93	126.95	0
2024-05-16	134.93	134.93	134.93	134.93	125.80	0
2024-05-15	134.93	134.93	134.93	134.93	125.80	0
2024-05-14	134.93	134.93	134.93	134.93	125.80	0
2024-05-13	134.93	134.93	134.93	134.93	125.80	0
2024-05-10	134.93	134.93	134.93	134.93	125.80	0
2024-05-09	134.93	134.93	134.93	134.93	125.80	0
2024-05-08	134.93	134.93	134.93	134.93	125.80	0
2024-05-07	134.93	134.93	134.93	134.93	125.80	0
2024-05-06	134.93	134.93	134.93	134.93	125.80	0
2024-05-03	134.93	134.93	134.93	134.93	125.80	0
2024-05-02	134.93	134.93	134.93	134.93	125.80	0
2024-04-30	134.93	134.93	134.93	134.93	125.80	0
2024-04-29	134.93	134.93	134.93	134.93	125.80	0
2024-04-26	134.93	134.93	134.93	134.93	125.80	0
2024-04-25	134.93	134.93	134.93	134.93	125.80	0
2024-04-24	134.93	134.93	134.93	134.93	125.80	0
2024-04-23	134.93	134.93	134.93	134.93	125.80	0
2024-04-22	134.93	134.93	134.93	134.93	125.80	0
2024-04-19	134.93	134.93	134.93	134.93	125.80	1
2024-04-18	129.90	129.90	129.90	129.90	121.11	0
2024-04-17	129.90	129.90	129.90	129.90	121.11	0
2024-04-16	129.90	129.90	129.90	129.90	121.11	0
2024-04-15	129.90	129.90	129.90	129.90	121.11	0
2024-04-12	129.90	129.90	129.90	129.90	121.11	0
2024-04-11	130.13	130.52	129.90	129.90	121.11	155
2024-04-10	127.14	127.14	127.14	127.14	118.54	0
2024-04-09	127.14	127.14	127.14	127.14	118.54	0
2024-04-08	127.14	127.14	127.14	127.14	118.54	0
2024-04-05	127.14	127.14	127.14	127.14	118.54	0
2024-04-04	127.14	127.14	127.14	127.14	118.54	0
2024-04-03	127.14	127.14	127.14	127.14	118.54	0
2024-04-02	127.14	127.14	127.14	127.14	118.54	0
2024-04-01	127.14	127.14	127.14	127.14	118.54	0
2024-03-28	127.14	127.14	127.14	127.14	118.54	0
2024-03-27	127.14	127.14	127.14	127.14	118.54	0
2024-03-26	127.14	127.14	127.14	127.14	118.54	0
2024-03-25	127.14	127.14	127.14	127.14	118.54	0
2024-03-22	127.14	127.14	127.14	127.14	118.54	0
2024-03-21	127.14	127.14	127.14	127.14	118.54	0
2024-03-20	127.14	127.14	127.14	127.14	118.54	0
2024-03-19	127.14	127.14	127.14	127.14	118.54	0
2024-03-18	127.14	127.14	127.14	127.14	118.54	0
2024-03-15	127.14	127.14	127.14	127.14	118.54	0
2024-03-14	127.14	127.14	127.14	127.14	118.54	0
2024-03-13	127.14	127.14	127.14	127.14	118.54	0
2024-03-12	127.14	127.14	127.14	127.14	118.54	0
2024-03-11	127.14	127.14	127.14	127.14	118.54	0

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.