Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	127.14	127.14	127.14	127.14	118.54	0
2024-03-07	127.14	127.14	127.14	127.14	117.49	77
2024-03-06	123.12	123.12	123.12	123.12	113.78	0
2024-03-05	123.12	123.12	123.12	123.12	113.78	0
2024-03-04	123.12	123.12	123.12	123.12	113.78	5
2024-03-01	121.92	121.92	121.92	121.92	112.67	0
2024-02-29	121.92	121.92	121.92	121.92	112.67	0
2024-02-28	121.92	121.92	121.92	121.92	112.67	0
2024-02-27	121.92	121.92	121.92	121.92	112.67	0
2024-02-26	121.92	121.92	121.92	121.92	112.67	0
2024-02-23	121.92	121.92	121.92	121.92	112.67	0
2024-02-22	121.92	121.92	121.92	121.92	112.67	0
2024-02-21	121.92	121.92	121.92	121.92	112.67	0
2024-02-20	121.92	121.92	121.92	121.92	112.67	0
2024-02-19	121.92	121.92	121.92	121.92	112.67	0
2024-02-16	121.92	121.92	121.92	121.92	112.67	0
2024-02-15	121.92	121.92	121.92	121.92	112.67	0
2024-02-14	121.92	121.92	121.92	121.92	112.67	0
2024-02-09	121.92	121.92	121.92	121.92	112.67	0
2024-02-08	121.92	121.92	121.92	121.92	112.67	0
2024-02-07	121.92	121.92	121.92	121.92	112.67	0
2024-02-06	121.92	121.92	121.92	121.92	112.67	0
2024-02-05	121.92	121.92	121.92	121.92	112.67	0
2024-02-02	121.92	121.92	121.92	121.92	112.67	0
2024-02-01	121.92	121.92	121.92	121.92	112.67	0
2024-01-31	121.92	121.92	121.92	121.92	112.67	0
2024-01-30	121.92	121.92	121.92	121.92	112.67	0
2024-01-29	121.92	121.92	121.92	121.92	112.67	0
2024-01-26	121.92	121.92	121.92	121.92	112.67	0
2024-01-25	121.92	121.92	121.92	121.92	112.67	1
2024-01-24	126.90	126.90	126.90	126.90	117.27	0
2024-01-23	126.90	126.90	126.90	126.90	117.27	0
2024-01-22	126.90	126.90	126.90	126.90	117.27	0
2024-01-19	126.90	126.90	126.90	126.90	117.27	0
2024-01-18	126.90	126.90	126.90	126.90	117.27	0
2024-01-17	126.90	126.90	126.90	126.90	117.27	0
2024-01-16	126.90	126.90	126.90	126.90	117.27	0
2024-01-15	126.90	126.90	126.90	126.90	117.27	0
2024-01-12	126.90	126.90	126.90	126.90	117.27	0
2024-01-11	126.90	126.90	126.90	126.90	117.27	0
2024-01-10	126.90	126.90	126.90	126.90	117.27	0
2024-01-09	126.90	126.90	126.90	126.90	117.27	0
2024-01-08	126.90	126.90	126.90	126.90	117.27	0
2024-01-05	126.90	126.90	126.90	126.90	117.27	0
2024-01-04	126.90	126.90	126.90	126.90	117.27	0
2024-01-03	126.90	126.90	126.90	126.90	117.27	0
2024-01-02	126.90	126.90	126.90	126.90	117.27	0
2023-12-28	126.90	126.90	126.90	126.90	117.27	0
2023-12-27	126.90	126.90	126.90	126.90	117.27	0
2023-12-26	126.90	126.90	126.90	126.90	117.27	0
2023-12-22	126.90	126.90	126.90	126.90	117.27	0
2023-12-21	126.90	126.90	126.90	126.90	117.27	4
2023-12-20	126.96	126.96	126.96	126.96	117.32	1
2023-12-19	128.31	128.31	128.31	128.31	118.57	0
2023-12-18	128.31	128.31	128.31	128.31	118.57	0
2023-12-15	128.31	128.31	128.31	128.31	118.57	10
2023-12-14	127.89	127.89	127.89	127.89	118.18	0
2023-12-13	127.89	127.89	127.89	127.89	118.18	0
2023-12-12	127.89	127.89	127.89	127.89	118.18	0
2023-12-11	127.89	127.89	127.89	127.89	118.18	0

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.