Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	127.89	127.89	127.89	127.89	118.18	0
2023-12-07	127.89	127.89	127.89	127.89	118.18	36
2023-12-06	121.00	121.00	121.00	121.00	111.82	0
2023-12-05	121.00	121.00	121.00	121.00	111.82	0
2023-12-04	121.00	121.00	121.00	121.00	111.82	0
2023-12-01	121.00	121.00	121.00	121.00	111.82	0
2023-11-30	121.00	121.00	121.00	121.00	111.82	0
2023-11-29	121.00	121.00	121.00	121.00	111.82	0
2023-11-28	121.00	121.00	121.00	121.00	111.82	0
2023-11-27	121.00	121.00	121.00	121.00	111.82	0
2023-11-24	121.00	121.00	121.00	121.00	111.82	0
2023-11-23	121.00	121.00	121.00	121.00	111.82	0
2023-11-22	121.00	121.00	121.00	121.00	111.82	0
2023-11-21	121.00	121.00	121.00	121.00	111.82	0
2023-11-20	121.00	121.00	121.00	121.00	110.81	1
2023-11-17	118.20	118.20	118.20	118.20	108.24	0
2023-11-16	118.20	118.20	118.20	118.20	108.24	0
2023-11-14	118.20	118.20	118.20	118.20	108.24	0
2023-11-13	119.03	119.03	118.20	118.20	108.24	2
2023-11-10	127.27	127.27	127.27	127.27	116.55	0
2023-11-09	127.27	127.27	127.27	127.27	116.55	0
2023-11-08	127.27	127.27	127.27	127.27	116.55	0
2023-11-07	127.27	127.27	127.27	127.27	116.55	0
2023-11-06	127.27	127.27	127.27	127.27	116.55	0
2023-11-03	127.27	127.27	127.27	127.27	116.55	0
2023-11-01	127.27	127.27	127.27	127.27	116.55	0
2023-10-31	127.27	127.27	127.27	127.27	116.55	0
2023-10-30	127.27	127.27	127.27	127.27	116.55	0
2023-10-27	127.27	127.27	127.27	127.27	116.55	0
2023-10-26	127.27	127.27	127.27	127.27	116.55	0
2023-10-25	127.27	127.27	127.27	127.27	116.55	0
2023-10-24	127.27	127.27	127.27	127.27	116.55	0
2023-10-23	127.27	127.27	127.27	127.27	116.55	0
2023-10-20	127.27	127.27	127.27	127.27	116.55	0
2023-10-19	127.27	127.27	127.27	127.27	116.55	0
2023-10-18	127.27	127.27	127.27	127.27	116.55	0
2023-10-17	127.27	127.27	127.27	127.27	116.55	1
2023-10-16	133.50	133.50	133.50	133.50	122.25	0
2023-10-13	133.50	133.50	133.50	133.50	122.25	0
2023-10-11	133.50	133.50	133.50	133.50	122.25	0
2023-10-10	133.50	133.50	133.50	133.50	122.25	0
2023-10-09	133.50	133.50	133.50	133.50	122.25	0
2023-10-06	133.50	133.50	133.50	133.50	122.25	0
2023-10-05	133.50	133.50	133.50	133.50	122.25	0
2023-10-04	133.50	133.50	133.50	133.50	122.25	0
2023-10-03	133.50	133.50	133.50	133.50	122.25	0
2023-10-02	133.50	133.50	133.50	133.50	122.25	0
2023-09-29	133.50	133.50	133.50	133.50	122.25	0
2023-09-28	133.50	133.50	133.50	133.50	122.25	0
2023-09-27	133.50	133.50	133.50	133.50	122.25	0
2023-09-26	133.50	133.50	133.50	133.50	122.25	0
2023-09-25	133.50	133.50	133.50	133.50	122.25	0
2023-09-22	133.50	133.50	133.50	133.50	122.25	0
2023-09-21	133.50	133.50	133.50	133.50	122.25	0
2023-09-20	133.50	133.50	133.50	133.50	122.25	0
2023-09-19	133.50	133.50	133.50	133.50	122.25	0
2023-09-18	133.50	133.50	133.50	133.50	122.25	0
2023-09-15	133.50	133.50	133.50	133.50	122.25	0
2023-09-14	133.50	133.50	133.50	133.50	122.25	0
2023-09-13	133.50	133.50	133.50	133.50	122.25	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.