Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	133.50	133.50	133.50	133.50	122.25	0
2023-09-11	133.51	133.51	133.50	133.50	122.25	11
2023-09-08	134.60	134.60	134.55	134.55	123.21	12
2023-09-06	167.45	167.45	167.45	167.45	153.34	0
2023-09-05	167.45	167.45	167.45	167.45	153.34	0
2023-09-04	167.45	167.45	167.45	167.45	153.34	0
2023-09-01	167.45	167.45	167.45	167.45	153.34	0
2023-08-31	167.45	167.45	167.45	167.45	153.34	0
2023-08-30	167.45	167.45	167.45	167.45	153.34	0
2023-08-29	167.45	167.45	167.45	167.45	153.34	0
2023-08-28	167.45	167.45	167.45	167.45	153.34	0
2023-08-25	167.45	167.45	167.45	167.45	153.34	0
2023-08-24	167.45	167.45	167.45	167.45	153.34	0
2023-08-23	167.45	167.45	167.45	167.45	153.34	0
2023-08-22	167.45	167.45	167.45	167.45	153.34	0
2023-08-21	167.45	167.45	167.45	167.45	153.34	0
2023-08-18	167.45	167.45	167.45	167.45	153.34	0
2023-08-17	167.45	167.45	167.45	167.45	152.38	0
2023-08-16	167.45	167.45	167.45	167.45	152.38	0
2023-08-15	167.45	167.45	167.45	167.45	152.38	0
2023-08-14	167.45	167.45	167.45	167.45	152.38	0
2023-08-11	167.45	167.45	167.45	167.45	152.38	0
2023-08-10	167.45	167.45	167.45	167.45	152.38	0
2023-08-09	167.45	167.45	167.45	167.45	152.38	0
2023-08-08	167.45	167.45	167.45	167.45	152.38	0
2023-08-07	167.45	167.45	167.45	167.45	152.38	0
2023-08-04	167.45	167.45	167.45	167.45	152.38	0
2023-08-03	167.45	167.45	167.45	167.45	152.38	0
2023-08-02	167.45	167.45	167.45	167.45	152.38	0
2023-08-01	167.45	167.45	167.45	167.45	152.38	0
2023-07-31	167.45	167.45	167.45	167.45	152.38	0
2023-07-28	167.45	167.45	167.45	167.45	152.38	0
2023-07-27	167.45	167.45	167.45	167.45	152.38	0
2023-07-26	167.45	167.45	167.45	167.45	152.38	0
2023-07-25	167.45	167.45	167.45	167.45	152.38	0
2023-07-24	167.45	167.45	167.45	167.45	152.38	0
2023-07-21	167.45	167.45	167.45	167.45	152.38	0
2023-07-20	167.45	167.45	167.45	167.45	152.38	0
2023-07-19	167.45	167.45	167.45	167.45	152.38	0
2023-07-18	167.45	167.45	167.45	167.45	152.38	0
2023-07-17	167.45	167.45	167.45	167.45	152.38	0
2023-07-14	167.45	167.45	167.45	167.45	152.38	0
2023-07-13	167.45	167.45	167.45	167.45	152.38	0
2023-07-12	167.45	167.45	167.45	167.45	152.38	0
2023-07-11	167.45	167.45	167.45	167.45	152.38	0
2023-07-10	167.45	167.45	167.45	167.45	152.38	0
2023-07-07	167.45	167.45	167.45	167.45	152.38	0
2023-07-06	167.45	167.45	167.45	167.45	152.38	0
2023-07-05	167.45	167.45	167.45	167.45	152.38	0
2023-07-04	167.45	167.45	167.45	167.45	152.38	0
2023-07-03	167.45	167.45	167.45	167.45	152.38	0
2023-06-30	167.45	167.45	167.45	167.45	152.38	0
2023-06-29	167.45	167.45	167.45	167.45	152.38	0
2023-06-28	167.45	167.45	167.45	167.45	152.38	0
2023-06-27	167.45	167.45	167.45	167.45	152.38	0
2023-06-26	167.45	167.45	167.45	167.45	152.38	0
2023-06-23	167.45	167.45	167.45	167.45	152.38	0
2023-06-22	167.45	167.45	167.45	167.45	152.38	0
2023-06-21	167.45	167.45	167.45	167.45	152.38	0
2023-06-20	167.45	167.45	167.45	167.45	152.38	0

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.