Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-19	167.45	167.45	167.45	167.45	152.38
2023-06-16	167.45	167.45	167.45	167.45	152.38
2023-06-15	167.45	167.45	167.45	167.45	152.38
2023-06-14	167.45	167.45	167.45	167.45	152.38
2023-06-13	167.45	167.45	167.45	167.45	152.38
2023-06-12	167.45	167.45	167.45	167.45	152.38
2023-06-09	167.45	167.45	167.45	167.45	152.38
2023-06-07	167.45	167.45	167.45	167.45	152.38
2023-06-06	167.45	167.45	167.45	167.45	152.38
2023-06-05	167.45	167.45	167.45	167.45	152.38
2023-06-02	167.45	167.45	167.45	167.45	152.38
2023-06-01	167.45	167.45	167.45	167.45	152.38
2023-05-31	167.45	167.45	167.45	167.45	152.38
2023-05-30	167.45	167.45	167.45	167.45	152.38
2023-05-29	167.45	167.45	167.45	167.45	152.38
2023-05-26	167.45	167.45	167.45	167.45	152.38
2023-05-25	167.45	167.45	167.45	167.45	152.38
2023-05-24	167.45	167.45	167.45	167.45	152.38
2023-05-23	167.45	167.45	167.45	167.45	152.38
2023-05-22	167.45	167.45	167.45	167.45	152.38
2023-05-19	167.45	167.45	167.45	167.45	152.38
2023-05-18	167.45	167.45	167.45	167.45	152.38
2023-05-17	167.45	167.45	167.45	167.45	151.04
2023-05-16	167.45	167.45	167.45	167.45	151.04
2023-05-15	167.45	167.45	167.45	167.45	151.04
2023-05-12	167.45	167.45	167.45	167.45	151.04
2023-05-11	167.45	167.45	167.45	167.45	151.04
2023-05-10	167.45	167.45	167.45	167.45	151.04
2023-05-09	167.45	167.45	167.45	167.45	151.04
2023-05-08	167.45	167.45	167.45	167.45	151.04
2023-05-05	167.45	167.45	167.45	167.45	151.04
2023-05-04	167.45	167.45	167.45	167.45	151.04
2023-05-03	167.45	167.45	167.45	167.45	151.04
2023-05-02	167.45	167.45	167.45	167.45	151.04
2023-04-28	167.45	167.45	167.45	167.45	151.04
2023-04-27	167.45	167.45	167.45	167.45	151.04
2023-04-26	167.45	167.45	167.45	167.45	151.04
2023-04-25	167.45	167.45	167.45	167.45	151.04
2023-04-24	167.45	167.45	167.45	167.45	151.04
2023-04-20	167.45	167.45	167.45	167.45	151.04
2023-04-19	167.45	167.45	167.45	167.45	151.04
2023-04-18	167.45	167.45	167.45	167.45	151.04
2023-04-17	167.45	167.45	167.45	167.45	151.04
2023-04-14	167.45	167.45	167.45	167.45	151.04
2023-04-13	167.45	167.45	167.45	167.45	151.04
2023-04-12	167.45	167.45	167.45	167.45	151.04
2023-04-11	167.45	167.45	167.45	167.45	151.04
2023-04-10	167.45	167.45	167.45	167.45	151.04
2023-04-06	167.45	167.45	167.45	167.45	151.04
2023-04-05	167.45	167.45	167.45	167.45	151.04
2023-04-04	167.45	167.45	167.45	167.45	151.04
2023-04-03	167.45	167.45	167.45	167.45	151.04
2023-03-31	167.45	167.45	167.45	167.45	151.04
2023-03-30	167.45	167.45	167.45	167.45	151.04
2023-03-29	167.45	167.45	167.45	167.45	151.04
2023-03-28	167.45	167.45	167.45	167.45	151.04
2023-03-27	167.45	167.45	167.45	167.45	151.04
2023-03-24	167.45	167.45	167.45	167.45	151.04
2023-03-23	167.45	167.45	167.45	167.45	151.04
2023-03-22	167.45	167.45	167.45	167.45	151.04

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.