Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	167.45	167.45	167.45	167.45	151.04	0
2023-03-20	167.45	167.45	167.45	167.45	151.04	0
2023-03-17	167.45	167.45	167.45	167.45	151.04	0
2023-03-16	167.45	167.45	167.45	167.45	151.04	0
2023-03-15	167.45	167.45	167.45	167.45	151.04	0
2023-03-14	167.45	167.45	167.45	167.45	151.04	0
2023-03-13	167.45	167.45	167.45	167.45	151.04	0
2023-03-10	167.45	167.45	167.45	167.45	151.04	0
2023-03-09	167.45	167.45	167.45	167.45	151.04	0
2023-03-08	167.45	167.45	167.45	167.45	151.04	0
2023-03-07	167.45	167.45	167.45	167.45	149.61	0
2023-03-06	167.45	167.45	167.45	167.45	149.61	0
2023-03-03	167.45	167.45	167.45	167.45	149.61	0
2023-03-02	167.45	167.45	167.45	167.45	149.61	0
2023-03-01	167.45	167.45	167.45	167.45	149.61	0
2023-02-28	167.45	167.45	167.45	167.45	149.61	0
2023-02-27	167.45	167.45	167.45	167.45	149.61	0
2023-02-24	167.45	167.45	167.45	167.45	149.61	0
2023-02-23	167.45	167.45	167.45	167.45	149.61	0
2023-02-22	167.45	167.45	167.45	167.45	149.61	0
2023-02-17	167.45	167.45	167.45	167.45	149.61	0
2023-02-16	167.45	167.45	167.45	167.45	149.61	0
2023-02-15	167.45	167.45	167.45	167.45	149.61	0
2023-02-14	167.45	167.45	167.45	167.45	149.61	0
2023-02-13	167.45	167.45	167.45	167.45	149.61	0
2023-02-10	167.45	167.45	167.45	167.45	149.61	0
2023-02-09	167.45	167.45	167.45	167.45	149.61	0
2023-02-08	167.45	167.45	167.45	167.45	149.61	0
2023-02-07	167.45	167.45	167.45	167.45	149.61	0
2023-02-06	167.45	167.45	167.45	167.45	149.61	0
2023-02-03	167.45	167.45	167.45	167.45	149.61	0
2023-02-02	167.45	167.45	167.45	167.45	149.61	0
2023-02-01	167.45	167.45	167.45	167.45	149.61	0
2023-01-31	167.45	167.45	167.45	167.45	149.61	0
2023-01-30	167.45	167.45	167.45	167.45	149.61	0
2023-01-27	167.45	167.45	167.45	167.45	149.61	0
2023-01-26	167.45	167.45	167.45	167.45	149.61	0
2023-01-25	167.45	167.45	167.45	167.45	149.61	0
2023-01-24	167.45	167.45	167.45	167.45	149.61	0
2023-01-23	167.45	167.45	167.45	167.45	149.61	0
2023-01-20	167.45	167.45	167.45	167.45	149.61	0
2023-01-19	167.45	167.45	167.45	167.45	149.61	0
2023-01-18	167.45	167.45	167.45	167.45	149.61	0
2023-01-17	167.45	167.45	167.45	167.45	149.61	0
2023-01-16	167.45	167.45	167.45	167.45	149.61	0
2023-01-13	167.45	167.45	167.45	167.45	149.61	0
2023-01-12	167.45	167.45	167.45	167.45	149.61	0
2023-01-11	167.45	167.45	167.45	167.45	149.61	0
2023-01-10	167.45	167.45	167.45	167.45	149.61	2
2023-01-09	175.44	175.44	175.44	175.44	156.75	0
2023-01-06	175.44	175.44	175.44	175.44	156.75	0
2023-01-05	175.44	175.44	175.44	175.44	156.75	0
2023-01-04	175.44	175.44	175.44	175.44	156.75	5
2023-01-03	169.69	169.69	169.69	169.69	151.61	0
2023-01-02	169.69	169.69	169.69	169.69	151.61	5
2022-12-29	157.01	157.01	157.01	157.01	140.28	0
2022-12-28	157.01	157.01	157.01	157.01	140.28	0
2022-12-27	157.01	157.01	157.01	157.01	140.28	0
2022-12-26	157.01	157.01	157.01	157.01	140.28	0
2022-12-23	157.01	157.01	157.01	157.01	140.28	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.