Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	157.01	157.01	157.01	157.01	140.28	0
2022-12-21	157.01	157.01	157.01	157.01	140.28	0
2022-12-20	157.01	157.01	157.01	157.01	140.28	0
2022-12-19	157.01	157.01	157.01	157.01	140.28	0
2022-12-16	157.01	157.01	157.01	157.01	140.28	0
2022-12-15	157.01	157.01	157.01	157.01	140.28	0
2022-12-14	157.01	157.01	157.01	157.01	140.28	0
2022-12-13	157.01	157.01	157.01	157.01	140.28	0
2022-12-12	157.01	157.01	157.01	157.01	140.28	0
2022-12-09	157.01	157.01	157.01	157.01	140.28	0
2022-12-08	157.01	157.01	157.01	157.01	140.28	0
2022-12-07	157.01	157.01	157.01	157.01	140.28	0
2022-12-06	157.01	157.01	157.01	157.01	140.28	0
2022-12-05	157.01	157.01	157.01	157.01	140.28	0
2022-12-02	157.01	157.01	157.01	157.01	140.28	0
2022-12-01	157.01	157.01	157.01	157.01	140.28	0
2022-11-30	157.01	157.01	157.01	157.01	140.28	0
2022-11-29	157.01	157.01	157.01	157.01	140.28	0
2022-11-28	157.01	157.01	157.01	157.01	140.28	0
2022-11-25	157.01	157.01	157.01	157.01	140.28	0
2022-11-24	157.01	157.01	157.01	157.01	140.28	0
2022-11-23	157.01	157.01	157.01	157.01	140.28	3
2022-11-22	171.54	171.54	171.54	171.54	153.27	0
2022-11-21	171.54	171.54	171.54	171.54	153.27	0
2022-11-18	171.54	171.54	171.54	171.54	153.27	0
2022-11-17	171.54	171.54	171.54	171.54	153.27	0
2022-11-16	171.54	171.54	171.54	171.54	151.84	0
2022-11-14	171.54	171.54	171.54	171.54	151.84	0
2022-11-11	171.54	171.54	171.54	171.54	151.84	0
2022-11-10	171.54	171.54	171.54	171.54	151.84	0
2022-11-09	171.54	171.54	171.54	171.54	151.84	0
2022-11-08	171.54	171.54	171.54	171.54	151.84	0
2022-11-07	171.54	171.54	171.54	171.54	151.84	0
2022-11-04	171.54	171.54	171.54	171.54	151.84	0
2022-11-03	171.54	171.54	171.54	171.54	151.84	0
2022-11-01	171.54	171.54	171.54	171.54	151.84	0
2022-10-31	171.54	171.54	171.54	171.54	151.84	0
2022-10-28	171.54	171.54	171.54	171.54	151.84	0
2022-10-27	171.54	171.54	171.54	171.54	151.84	0
2022-10-26	171.54	171.54	171.54	171.54	151.84	0
2022-10-25	171.54	171.54	171.54	171.54	151.84	0
2022-10-24	171.54	171.54	171.54	171.54	151.84	0
2022-10-21	171.54	171.54	171.54	171.54	151.84	0
2022-10-20	171.54	171.54	171.54	171.54	151.84	0
2022-10-19	171.54	171.54	171.54	171.54	151.84	0
2022-10-18	171.54	171.54	171.54	171.54	151.84	0
2022-10-17	171.54	171.54	171.54	171.54	151.84	0
2022-10-14	171.54	171.54	171.54	171.54	151.84	0
2022-10-13	171.54	171.54	171.54	171.54	151.84	0
2022-10-11	171.54	171.54	171.54	171.54	151.84	0
2022-10-10	171.54	171.54	171.54	171.54	151.84	0
2022-10-07	171.54	171.54	171.54	171.54	151.84	0
2022-10-06	171.54	171.54	171.54	171.54	151.84	0
2022-10-05	171.54	171.54	171.54	171.54	151.84	0
2022-10-04	171.54	171.54	171.54	171.54	151.84	0
2022-10-03	171.54	171.54	171.54	171.54	151.84	0
2022-09-30	171.54	171.54	171.54	171.54	151.84	0
2022-09-29	171.54	171.54	171.54	171.54	151.84	0
2022-09-28	171.54	171.54	171.54	171.54	151.84	0
2022-09-27	171.54	171.54	171.54	171.54	151.84	0

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.