Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-26	171.54	171.54	171.54	171.54	151.84
2022-09-23	171.54	171.54	171.54	171.54	151.84
2022-09-22	171.54	171.54	171.54	171.54	151.84
2022-09-21	171.54	171.54	171.54	171.54	151.84
2022-09-20	171.54	171.54	171.54	171.54	151.84
2022-09-19	171.54	171.54	171.54	171.54	151.84
2022-09-16	171.54	171.54	171.54	171.54	151.84
2022-09-15	171.54	171.54	171.54	171.54	151.84
2022-09-14	171.54	171.54	171.54	171.54	151.84
2022-09-13	171.54	171.54	171.54	171.54	151.84
2022-09-12	171.54	171.54	171.54	171.54	151.84
2022-09-09	171.54	171.54	171.54	171.54	151.84
2022-09-08	171.54	171.54	171.54	171.54	151.84
2022-09-06	171.54	171.54	171.54	171.54	151.84
2022-09-05	171.54	171.54	171.54	171.54	151.84
2022-09-02	171.54	171.54	171.54	171.54	151.84
2022-09-01	171.54	171.54	171.54	171.54	151.84
2022-08-31	171.54	171.54	171.54	171.54	151.84
2022-08-30	171.54	171.54	171.54	171.54	151.84
2022-08-29	171.54	171.54	171.54	171.54	151.84
2022-08-26	171.54	171.54	171.54	171.54	151.84
2022-08-25	171.54	171.54	171.54	171.54	151.84
2022-08-24	171.54	171.54	171.54	171.54	151.84
2022-08-23	171.54	171.54	171.54	171.54	151.84
2022-08-22	171.54	171.54	171.54	171.54	151.84
2022-08-19	171.54	171.54	171.54	171.54	151.84
2022-08-18	171.54	171.54	171.54	171.54	151.84
2022-08-17	171.54	171.54	171.54	171.54	150.53
2022-08-16	171.54	171.54	171.54	171.54	150.53
2022-08-15	171.54	171.54	171.54	171.54	150.53
2022-08-12	171.54	171.54	171.54	171.54	150.53
2022-08-11	171.54	171.54	171.54	171.54	150.53
2022-08-10	171.54	171.54	171.54	171.54	150.53
2022-08-09	171.54	171.54	171.54	171.54	150.53
2022-08-08	171.54	171.54	171.54	171.54	150.53
2022-08-05	171.54	171.54	171.54	171.54	150.53
2022-08-04	171.54	171.54	171.54	171.54	150.53
2022-08-03	171.54	171.54	171.54	171.54	150.53
2022-08-02	171.54	171.54	171.54	171.54	150.53
2022-08-01	171.54	171.54	171.54	171.54	150.53
2022-07-29	171.54	171.54	171.54	171.54	150.53
2022-07-28	171.54	171.54	171.54	171.54	150.53
2022-07-27	171.54	171.54	171.54	171.54	150.53
2022-07-26	171.54	171.54	171.54	171.54	150.53
2022-07-25	171.54	171.54	171.54	171.54	150.53
2022-07-22	171.54	171.54	171.54	171.54	150.53
2022-07-21	171.54	171.54	171.54	171.54	150.53
2022-07-20	171.54	171.54	171.54	171.54	150.53
2022-07-19	171.54	171.54	171.54	171.54	150.53
2022-07-18	171.54	171.54	171.54	171.54	150.53
2022-07-15	171.54	171.54	171.54	171.54	150.53
2022-07-14	171.54	171.54	171.54	171.54	150.53
2022-07-13	171.54	171.54	171.54	171.54	150.53
2022-07-12	171.54	171.54	171.54	171.54	150.53
2022-07-11	171.54	171.54	171.54	171.54	150.53
2022-07-08	171.54	171.54	171.54	171.54	150.53
2022-07-07	171.54	171.54	171.54	171.54	150.53
2022-07-06	171.54	171.54	171.54	171.54	150.53
2022-07-05	171.54	171.54	171.54	171.54	150.53
2022-07-04	171.54	171.54	171.54	171.54	150.53

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.