Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	171.54	171.54	171.54	171.54	150.53	0
2022-06-30	171.54	171.54	171.54	171.54	150.53	0
2022-06-29	171.54	171.54	171.54	171.54	150.53	0
2022-06-28	171.54	171.54	171.54	171.54	150.53	0
2022-06-27	171.54	171.54	171.54	171.54	150.53	0
2022-06-24	171.54	171.54	171.54	171.54	150.53	0
2022-06-23	171.54	171.54	171.54	171.54	150.53	0
2022-06-22	171.54	171.54	171.54	171.54	150.53	0
2022-06-21	171.54	171.54	171.54	171.54	150.53	0
2022-06-20	171.54	171.54	171.54	171.54	150.53	0
2022-06-17	171.54	171.54	171.54	171.54	150.53	0
2022-06-15	171.54	171.54	171.54	171.54	150.53	0
2022-06-14	171.54	171.54	171.54	171.54	150.53	0
2022-06-13	171.54	171.54	171.54	171.54	150.53	0
2022-06-10	171.54	171.54	171.54	171.54	150.53	0
2022-06-09	171.54	171.54	171.54	171.54	150.53	0
2022-06-08	171.54	171.54	171.54	171.54	150.53	0
2022-06-07	171.54	171.54	171.54	171.54	150.53	0
2022-06-06	171.54	171.54	171.54	171.54	150.53	0
2022-06-03	171.54	171.54	171.54	171.54	150.53	0
2022-06-02	171.54	171.54	171.54	171.54	150.53	0
2022-06-01	171.54	171.54	171.54	171.54	150.53	0
2022-05-31	171.54	171.54	171.54	171.54	150.53	0
2022-05-30	171.54	171.54	171.54	171.54	150.53	0
2022-05-27	171.54	171.54	171.54	171.54	150.53	0
2022-05-26	171.54	171.54	171.54	171.54	150.53	0
2022-05-25	171.54	171.54	171.54	171.54	150.53	0
2022-05-24	171.54	171.54	171.54	171.54	150.53	0
2022-05-23	171.54	171.54	171.54	171.54	150.53	0
2022-05-20	171.54	171.54	171.54	171.54	150.53	0
2022-05-19	171.54	171.54	171.54	171.54	150.53	0
2022-05-18	171.54	171.54	171.54	171.54	149.24	0
2022-05-17	171.54	171.54	171.54	171.54	149.24	0
2022-05-16	171.54	171.54	171.54	171.54	149.24	0
2022-05-13	171.54	171.54	171.54	171.54	149.24	0
2022-05-12	171.54	171.54	171.54	171.54	149.24	0
2022-05-11	171.54	171.54	171.54	171.54	149.24	0
2022-05-10	171.54	171.54	171.54	171.54	149.24	0
2022-05-09	171.54	171.54	171.54	171.54	149.24	0
2022-05-06	171.54	171.54	171.54	171.54	149.24	1,000
2022-05-05	189.23	189.23	189.23	189.23	164.63	0
2022-05-04	189.23	189.23	189.23	189.23	164.63	0
2022-05-03	189.23	189.23	189.23	189.23	164.63	0
2022-05-02	189.23	189.23	189.23	189.23	164.63	0
2022-04-29	189.23	189.23	189.23	189.23	164.63	0
2022-04-28	189.23	189.23	189.23	189.23	164.63	0
2022-04-27	189.23	189.23	189.23	189.23	164.63	0
2022-04-26	189.23	189.23	189.23	189.23	164.63	0
2022-04-25	189.23	189.23	189.23	189.23	164.63	0
2022-04-22	189.23	189.23	189.23	189.23	164.63	0
2022-04-20	189.23	189.23	189.23	189.23	164.63	0
2022-04-19	189.23	189.23	189.23	189.23	164.63	0
2022-04-18	189.23	189.23	189.23	189.23	164.63	0
2022-04-14	189.23	189.23	189.23	189.23	164.63	0
2022-04-13	189.23	189.23	189.23	189.23	164.63	0
2022-04-12	189.23	189.23	189.23	189.23	164.63	0
2022-04-11	189.23	189.23	189.23	189.23	164.63	0
2022-04-08	189.23	189.23	189.23	189.23	164.63	0
2022-04-07	189.23	189.23	189.23	189.23	164.63	0
2022-04-06	189.23	189.23	189.23	189.23	164.63	0

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.