Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	189.23	189.23	189.23	189.23	163.41	0
2022-01-06	189.23	189.23	189.23	189.23	163.41	0
2022-01-05	189.23	189.23	189.23	189.23	163.41	0
2022-01-04	189.23	189.23	189.23	189.23	163.41	0
2022-01-03	189.23	189.23	189.23	189.23	163.41	0
2021-12-30	189.23	189.23	189.23	189.23	163.41	0
2021-12-29	189.23	189.23	189.23	189.23	163.41	0
2021-12-28	189.23	189.23	189.23	189.23	163.41	0
2021-12-27	189.23	189.23	189.23	189.23	163.41	0
2021-12-23	189.23	189.23	189.23	189.23	163.41	0
2021-12-22	189.23	189.23	189.23	189.23	163.41	0
2021-12-21	189.23	189.23	189.23	189.23	163.41	0
2021-12-20	189.23	189.23	189.23	189.23	163.41	1,000
2021-12-17	194.60	194.60	194.60	194.60	168.04	0
2021-12-16	194.30	194.60	194.30	194.60	168.04	205
2021-12-15	168.48	168.48	168.48	168.48	145.49	0
2021-12-14	168.48	168.48	168.48	168.48	145.49	0
2021-12-13	168.48	168.48	168.48	168.48	145.49	0
2021-12-10	168.48	168.48	168.48	168.48	145.49	0
2021-12-09	168.48	168.48	168.48	168.48	145.49	0
2021-12-08	168.48	168.48	168.48	168.48	145.49	0
2021-12-07	168.48	168.48	168.48	168.48	145.49	0
2021-12-06	168.48	168.48	168.48	168.48	145.49	0
2021-12-03	168.48	168.48	168.48	168.48	145.49	0
2021-12-02	168.48	168.48	168.48	168.48	145.49	0
2021-12-01	168.48	168.48	168.48	168.48	145.49	0
2021-11-30	168.48	168.48	168.48	168.48	145.49	0
2021-11-29	168.48	168.48	168.48	168.48	145.49	0
2021-11-26	168.48	168.48	168.48	168.48	145.49	0
2021-11-25	168.48	168.48	168.48	168.48	145.49	0
2021-11-24	168.48	168.48	168.48	168.48	145.49	0
2021-11-23	168.48	168.48	168.48	168.48	145.49	0
2021-11-22	168.48	168.48	168.48	168.48	145.49	0
2021-11-19	168.48	168.48	168.48	168.48	145.49	0
2021-11-18	168.48	168.48	168.48	168.48	145.49	0
2021-11-17	168.48	168.48	168.48	168.48	144.07	0
2021-11-16	168.48	168.48	168.48	168.48	144.07	0
2021-11-12	168.48	168.48	168.48	168.48	144.07	0
2021-11-11	168.48	168.48	168.48	168.48	144.07	0
2021-11-10	168.48	168.48	168.48	168.48	144.07	0
2021-11-09	168.48	168.48	168.48	168.48	144.07	0
2021-11-08	168.48	168.48	168.48	168.48	144.07	0
2021-11-05	168.48	168.48	168.48	168.48	144.07	0
2021-11-04	168.48	168.48	168.48	168.48	144.07	0
2021-11-03	168.48	168.48	168.48	168.48	144.07	0
2021-11-01	168.48	168.48	168.48	168.48	144.07	0
2021-10-29	168.48	168.48	168.48	168.48	144.07	0
2021-10-28	168.48	168.48	168.48	168.48	144.07	0
2021-10-27	168.48	168.48	168.48	168.48	144.07	0
2021-10-26	168.48	168.48	168.48	168.48	144.07	0
2021-10-25	168.48	168.48	168.48	168.48	144.07	0
2021-10-22	168.48	168.48	168.48	168.48	144.07	0
2021-10-21	168.48	168.48	168.48	168.48	144.07	0
2021-10-20	168.48	168.48	168.48	168.48	144.07	0
2021-10-19	168.48	168.48	168.48	168.48	144.07	0
2021-10-18	168.48	168.48	168.48	168.48	144.07	0
2021-10-15	168.48	168.48	168.48	168.48	144.07	0
2021-10-14	168.48	168.48	168.48	168.48	144.07	0

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.