Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	212.46	212.46	212.46	212.46	210.01	0
2026-05-07	212.46	212.46	212.46	212.46	210.01	0
2026-05-06	212.46	212.46	212.46	212.46	210.01	0
2026-05-05	212.46	212.46	212.46	212.46	210.01	0
2026-05-04	212.46	212.46	212.46	212.46	210.01	0
2026-04-30	212.46	212.46	212.46	212.46	210.01	0
2026-04-29	212.46	212.46	212.46	212.46	210.01	0
2026-04-28	212.46	212.46	212.46	212.46	210.01	0
2026-04-27	212.46	212.46	212.46	212.46	210.01	0
2026-04-24	212.46	212.46	212.46	212.46	210.01	0
2026-04-23	212.46	212.46	212.46	212.46	210.01	0
2026-04-22	212.46	212.46	212.46	212.46	210.01	0
2026-04-20	212.46	212.46	212.46	212.46	210.01	0
2026-04-17	212.46	212.46	212.46	212.46	210.01	0
2026-04-16	212.46	212.46	212.46	212.46	210.01	0
2026-04-15	212.46	212.46	212.46	212.46	210.01	0
2026-04-14	212.46	212.46	212.46	212.46	210.01	0
2026-04-13	212.46	212.46	212.46	212.46	210.01	0
2026-04-10	212.46	212.46	212.46	212.46	210.01	0
2026-04-09	212.46	212.46	212.46	212.46	210.01	0
2026-04-08	212.46	212.46	212.46	212.46	210.01	0
2026-04-07	212.46	212.46	212.46	212.46	210.01	0
2026-04-06	212.46	212.46	212.46	212.46	210.01	0
2026-04-02	212.46	212.46	212.46	212.46	210.01	0
2026-04-01	212.46	212.46	212.46	212.46	210.01	0
2026-03-31	212.46	212.46	212.46	212.46	210.01	0
2026-03-30	212.46	212.46	212.46	212.46	210.01	0
2026-03-27	212.46	212.46	212.46	212.46	210.01	0
2026-03-26	212.46	212.46	212.46	212.46	210.01	0
2026-03-25	212.46	212.46	212.46	212.46	210.01	0
2026-03-24	212.00	212.46	212.00	212.46	210.01	2
2026-03-23	195.40	195.40	195.40	195.40	193.14	0
2026-03-20	195.40	195.40	195.40	195.40	193.14	0
2026-03-19	195.40	195.40	195.40	195.40	193.14	0
2026-03-18	195.40	195.40	195.40	195.40	193.14	0
2026-03-17	195.40	195.40	195.40	195.40	193.14	0
2026-03-16	195.40	195.40	195.40	195.40	193.14	0
2026-03-13	195.40	195.40	195.40	195.40	193.14	0
2026-03-12	195.40	195.40	195.40	195.40	193.14	0
2026-03-11	195.40	195.40	195.40	195.40	193.14	0
2026-03-10	195.40	195.40	195.40	195.40	193.14	0
2026-03-09	195.40	195.40	195.40	195.40	193.14	0
2026-03-06	195.40	195.40	195.40	195.40	191.88	0
2026-03-05	195.40	195.40	195.40	195.40	191.88	0
2026-03-04	195.40	195.40	195.40	195.40	191.88	0
2026-03-03	195.40	195.40	195.40	195.40	191.88	0
2026-03-02	195.40	195.40	195.40	195.40	191.88	0
2026-02-27	195.40	195.40	195.40	195.40	191.88	0
2026-02-26	195.40	195.40	195.40	195.40	191.88	0
2026-02-25	195.40	195.40	195.40	195.40	191.88	0
2026-02-24	195.40	195.40	195.40	195.40	191.88	0
2026-02-23	195.40	195.40	195.40	195.40	191.88	0
2026-02-20	195.40	195.40	195.40	195.40	191.88	0
2026-02-19	195.40	195.40	195.40	195.40	191.88	0
2026-02-18	195.40	195.40	195.40	195.40	191.88	0
2026-02-13	195.40	195.40	195.40	195.40	191.88	0
2026-02-12	195.40	195.40	195.40	195.40	191.88	0
2026-02-11	195.40	195.40	195.40	195.40	191.88	0
2026-02-10	195.40	195.40	195.40	195.40	191.88	0
2026-02-09	195.40	195.40	195.40	195.40	191.88	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.