Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	195.40	195.40	195.40	195.40	191.88	0
2026-02-05	195.40	195.40	195.40	195.40	191.88	0
2026-02-04	195.40	195.40	195.40	195.40	191.88	0
2026-02-03	195.40	195.40	195.40	195.40	191.88	0
2026-02-02	195.40	195.40	195.40	195.40	191.88	0
2026-01-30	195.40	195.40	195.40	195.40	191.88	0
2026-01-29	195.40	195.40	195.40	195.40	191.88	0
2026-01-28	195.40	195.40	195.40	195.40	191.88	0
2026-01-27	195.40	195.40	195.40	195.40	191.88	0
2026-01-26	195.40	195.40	195.40	195.40	191.88	0
2026-01-23	195.40	195.40	195.40	195.40	191.88	0
2026-01-22	195.40	195.40	195.40	195.40	191.88	0
2026-01-21	195.40	195.40	195.40	195.40	191.88	0
2026-01-20	195.40	195.40	195.40	195.40	191.88	0
2026-01-19	195.40	195.40	195.40	195.40	191.88	0
2026-01-16	195.40	195.40	195.40	195.40	191.88	0
2026-01-15	195.40	195.40	195.40	195.40	191.88	0
2026-01-14	195.40	195.40	195.40	195.40	191.88	0
2026-01-13	195.40	195.40	195.40	195.40	191.88	0
2026-01-12	195.40	195.40	195.40	195.40	191.88	0
2026-01-09	195.40	195.40	195.40	195.40	191.88	0
2026-01-08	196.20	196.65	195.40	195.40	191.88	84
2026-01-07	195.00	195.00	194.41	194.41	190.91	2
2026-01-06	202.60	202.60	202.60	202.60	198.95	0
2026-01-05	202.60	202.60	202.60	202.60	198.95	0
2026-01-02	202.60	202.60	202.60	202.60	198.95	0
2025-12-30	202.60	202.60	202.60	202.60	198.95	0
2025-12-29	202.60	202.60	202.60	202.60	198.95	0
2025-12-26	202.60	202.60	202.60	202.60	198.95	0
2025-12-23	202.60	202.60	202.60	202.60	198.95	0
2025-12-22	202.60	202.60	202.60	202.60	198.95	0
2025-12-19	202.60	202.60	202.60	202.60	198.95	0
2025-12-18	202.60	202.60	202.60	202.60	198.95	0
2025-12-17	202.60	202.60	202.60	202.60	198.95	0
2025-12-16	202.60	202.60	202.60	202.60	198.95	0
2025-12-15	202.60	202.60	202.60	202.60	198.95	0
2025-12-12	202.60	202.60	202.60	202.60	198.95	0
2025-12-11	202.60	202.60	202.60	202.60	198.95	0
2025-12-10	202.60	202.60	202.60	202.60	198.95	0
2025-12-09	202.60	202.60	202.60	202.60	198.95	0
2025-12-08	202.60	202.60	202.60	202.60	198.95	0
2025-12-05	202.60	202.60	202.60	202.60	198.95	0
2025-12-04	202.60	202.60	202.60	202.60	198.95	0
2025-12-03	202.60	202.60	202.60	202.60	198.95	0
2025-12-02	202.60	202.60	202.60	202.60	198.95	0
2025-12-01	202.60	202.60	202.60	202.60	198.95	0
2025-11-28	202.60	202.60	202.60	202.60	198.95	0
2025-11-27	202.60	202.60	202.60	202.60	198.95	0
2025-11-26	202.60	202.60	202.60	202.60	198.95	0
2025-11-25	202.60	202.60	202.60	202.60	198.95	0
2025-11-24	202.60	202.60	202.60	202.60	198.95	0
2025-11-21	202.60	202.60	202.60	202.60	198.95	0
2025-11-19	202.60	202.60	202.60	202.60	198.95	0
2025-11-18	202.60	202.60	202.60	202.60	197.63	0
2025-11-17	202.60	202.60	202.60	202.60	197.63	0
2025-11-14	201.60	202.60	201.20	202.60	197.63	37
2025-11-13	204.80	204.80	204.80	204.80	199.78	0
2025-11-12	204.73	205.40	203.80	204.80	199.78	86
2025-11-11	205.80	205.80	205.80	205.80	200.75	0
2025-11-10	205.80	205.80	205.80	205.80	200.75	0

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.