Evergy, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 205.80 | 205.80 | 205.80 | 205.80 | 200.75 | 0 |
| 2025-11-06 | 205.80 | 205.80 | 205.80 | 205.80 | 200.75 | 0 |
| 2025-11-05 | 205.80 | 205.80 | 205.80 | 205.80 | 200.75 | 0 |
| 2025-11-04 | 205.80 | 205.80 | 205.80 | 205.80 | 200.75 | 0 |
| 2025-11-03 | 205.80 | 205.80 | 205.80 | 205.80 | 200.75 | 1 |
| 2025-10-31 | 205.59 | 205.59 | 205.59 | 205.59 | 200.55 | 0 |
| 2025-10-30 | 205.59 | 205.59 | 205.59 | 205.59 | 200.55 | 0 |
| 2025-10-29 | 205.59 | 205.59 | 205.59 | 205.59 | 200.55 | 1 |
| 2025-10-28 | 195.60 | 195.60 | 195.60 | 195.60 | 190.80 | 0 |
| 2025-10-27 | 195.60 | 195.60 | 195.60 | 195.60 | 190.80 | 0 |
| 2025-10-24 | 195.60 | 195.60 | 195.60 | 195.60 | 190.80 | 0 |
| 2025-10-23 | 195.60 | 195.60 | 195.60 | 195.60 | 190.80 | 0 |
| 2025-10-22 | 195.60 | 195.60 | 195.60 | 195.60 | 190.80 | 0 |
| 2025-10-21 | 195.60 | 195.60 | 195.60 | 195.60 | 190.80 | 0 |
| 2025-10-20 | 195.60 | 195.60 | 195.60 | 195.60 | 190.80 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.2435 USD |
| 2026-05-21 | 1.2497 USD |
| 2026-03-09 | 1.2756 USD |
| 2025-11-19 | 1.3466 USD |
| 2025-08-21 | 1.2488 USD |
| 2025-05-22 | 1.2892 USD |
| 2025-03-07 | 1.3409 USD |
| 2024-11-19 | 1.4392 USD |
| 2024-08-19 | 1.2467 USD |
| 2024-05-17 | 1.2236 USD |
| 2024-03-08 | 1.1213 USD |
| 2023-11-21 | 1.0945 USD |
| 2023-08-18 | 1.0552 USD |
| 2023-05-18 | 1.4636 USD |
| 2023-03-08 | 1.5861 USD |
| 2022-11-17 | 1.5933 USD |
| 2022-08-18 | 1.4795 USD |
| 2022-05-19 | 1.4743 USD |
| 2022-03-04 | 1.4084 USD |
| 2021-11-18 | 1.6421 USD |
| 2021-08-19 | 1.4188 USD |
| 2021-05-20 | 1.3421 USD |
| 2020-08-19 | 1.3705 USD |
| 2020-05-19 | 1.3499 USD |
| 2020-03-06 | 1.2733 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.