Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	205.80	205.80	205.80	205.80	200.75	0
2025-11-06	205.80	205.80	205.80	205.80	200.75	0
2025-11-05	205.80	205.80	205.80	205.80	200.75	0
2025-11-04	205.80	205.80	205.80	205.80	200.75	0
2025-11-03	205.80	205.80	205.80	205.80	200.75	1
2025-10-31	205.59	205.59	205.59	205.59	200.55	0
2025-10-30	205.59	205.59	205.59	205.59	200.55	0
2025-10-29	205.59	205.59	205.59	205.59	200.55	1
2025-10-28	195.60	195.60	195.60	195.60	190.80	0
2025-10-27	195.60	195.60	195.60	195.60	190.80	0
2025-10-24	195.60	195.60	195.60	195.60	190.80	0
2025-10-23	195.60	195.60	195.60	195.60	190.80	0
2025-10-22	195.60	195.60	195.60	195.60	190.80	0
2025-10-21	195.60	195.60	195.60	195.60	190.80	0
2025-10-20	195.60	195.60	195.60	195.60	190.80	0
2025-10-17	195.60	195.60	195.60	195.60	190.80	0
2025-10-16	195.60	195.60	195.60	195.60	190.80	0
2025-10-15	195.60	195.60	195.60	195.60	190.80	0
2025-10-14	195.60	195.60	195.60	195.60	190.80	0
2025-10-13	195.60	195.60	195.60	195.60	190.80	0
2025-10-10	195.60	195.60	195.60	195.60	190.80	0
2025-10-09	195.60	195.60	195.60	195.60	190.80	0
2025-10-08	195.60	195.60	195.60	195.60	190.80	0
2025-10-07	195.60	195.60	195.60	195.60	190.80	0
2025-10-06	195.60	195.60	195.60	195.60	190.80	0
2025-10-03	195.60	195.60	195.60	195.60	190.80	0
2025-10-02	195.60	195.60	195.60	195.60	190.80	0
2025-10-01	195.60	195.60	195.60	195.60	190.80	0
2025-09-30	195.60	195.60	195.60	195.60	190.80	0
2025-09-29	195.60	195.60	195.60	195.60	190.80	0
2025-09-26	195.40	195.60	195.00	195.60	190.80	13
2025-09-25	194.18	194.18	194.18	194.18	189.42	0
2025-09-24	194.18	194.18	194.18	194.18	189.42	0
2025-09-23	194.18	194.18	194.18	194.18	189.42	1
2025-09-22	191.71	191.71	191.71	191.71	187.01	0
2025-09-19	191.71	191.71	191.71	191.71	187.01	0
2025-09-18	191.71	191.71	191.71	191.71	187.01	0
2025-09-17	191.71	191.71	191.71	191.71	187.01	0
2025-09-16	191.71	191.71	191.71	191.71	187.01	0
2025-09-15	191.71	191.71	191.71	191.71	187.01	113
2025-09-12	193.42	193.42	193.42	193.42	188.68	0
2025-09-11	193.42	193.42	193.42	193.42	188.68	0
2025-09-10	193.42	193.42	193.42	193.42	188.68	0
2025-09-09	193.42	193.42	193.42	193.42	188.68	0
2025-09-08	193.42	193.42	193.42	193.42	188.68	1
2025-09-05	195.50	195.50	195.50	195.50	190.71	0
2025-09-04	195.50	195.50	195.50	195.50	190.71	0
2025-09-03	195.50	195.50	195.50	195.50	190.71	0
2025-09-02	195.50	195.50	195.50	195.50	190.71	0
2025-09-01	195.50	195.50	195.50	195.50	190.71	0
2025-08-29	195.50	195.50	195.50	195.50	190.71	0
2025-08-28	195.50	195.50	195.50	195.50	190.71	0
2025-08-27	195.50	195.50	195.50	195.50	190.71	0
2025-08-26	195.50	195.50	195.50	195.50	190.71	0
2025-08-25	195.50	195.50	195.50	195.50	190.71	0
2025-08-22	195.20	195.50	195.20	195.50	190.71	22
2025-08-21	193.60	193.60	193.60	193.60	188.85	0
2025-08-20	193.60	193.60	193.60	193.60	187.63	0
2025-08-19	193.60	193.60	193.60	193.60	187.63	0
2025-08-18	193.60	193.60	193.60	193.60	187.63	10

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.