Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	196.80	196.80	196.80	196.80	190.74	0
2025-08-14	196.80	196.80	196.80	196.80	190.74	0
2025-08-13	196.80	196.80	196.80	196.80	190.74	2
2025-08-12	199.70	199.70	199.70	199.70	193.55	0
2025-08-11	199.70	199.70	199.70	199.70	193.55	0
2025-08-08	199.70	199.70	199.70	199.70	193.55	0
2025-08-07	199.00	199.70	199.00	199.70	193.55	20
2025-08-06	201.80	201.80	201.80	201.80	195.58	0
2025-08-05	201.80	201.80	201.80	201.80	195.58	0
2025-08-04	199.20	202.00	199.20	201.80	195.58	263
2025-08-01	198.60	199.34	197.80	198.40	192.29	149
2025-07-31	198.00	198.80	197.80	198.20	192.09	80
2025-07-30	186.20	186.20	186.20	186.20	180.46	0
2025-07-29	186.20	186.20	186.20	186.20	180.46	0
2025-07-28	186.20	186.20	186.20	186.20	180.46	0
2025-07-25	186.20	186.20	186.20	186.20	180.46	0
2025-07-24	186.20	186.20	186.20	186.20	180.46	0
2025-07-23	186.20	186.20	186.20	186.20	180.46	0
2025-07-22	186.20	186.20	186.20	186.20	180.46	0
2025-07-21	186.20	186.20	186.20	186.20	180.46	0
2025-07-18	186.20	186.20	186.20	186.20	180.46	0
2025-07-17	186.20	186.20	186.20	186.20	180.46	0
2025-07-16	186.20	186.20	186.20	186.20	180.46	0
2025-07-15	186.20	186.20	186.20	186.20	180.46	0
2025-07-14	186.20	186.20	186.20	186.20	180.46	0
2025-07-11	186.20	186.20	186.20	186.20	180.46	0
2025-07-10	186.20	186.20	186.20	186.20	180.46	0
2025-07-09	186.20	186.20	186.20	186.20	180.46	0
2025-07-08	186.20	186.20	186.20	186.20	180.46	0
2025-07-07	186.20	186.20	186.20	186.20	180.46	0
2025-07-04	186.20	186.20	186.20	186.20	180.46	0
2025-07-03	186.20	186.20	186.20	186.20	180.46	0
2025-07-02	186.20	186.20	186.20	186.20	180.46	0
2025-07-01	186.20	186.20	186.20	186.20	180.46	0
2025-06-30	186.20	186.20	186.20	186.20	180.46	2
2025-06-27	189.43	189.43	189.43	189.43	183.59	0
2025-06-26	189.43	189.43	189.43	189.43	183.59	0
2025-06-25	189.43	189.43	189.43	189.43	183.59	0
2025-06-24	189.43	189.43	189.43	189.43	183.59	0
2025-06-23	189.43	189.43	189.43	189.43	183.59	0
2025-06-20	189.43	189.43	189.43	189.43	183.59	0
2025-06-18	189.43	189.43	189.43	189.43	183.59	0
2025-06-17	189.43	189.43	189.43	189.43	183.59	0
2025-06-16	189.43	189.43	189.43	189.43	183.59	0
2025-06-13	189.43	189.43	189.43	189.43	183.59	0
2025-06-12	189.43	189.43	189.43	189.43	183.59	0
2025-06-11	189.43	189.43	189.43	189.43	183.59	0
2025-06-10	189.43	189.43	189.43	189.43	183.59	0
2025-06-09	189.43	189.43	189.43	189.43	183.59	0
2025-06-06	189.43	189.43	189.43	189.43	183.59	0
2025-06-05	189.43	189.43	189.43	189.43	183.59	0
2025-06-04	189.43	189.43	189.43	189.43	183.59	0
2025-06-03	189.43	189.43	189.43	189.43	183.59	0
2025-06-02	189.43	189.43	189.43	189.43	183.59	0
2025-05-30	189.49	189.49	189.00	189.43	183.59	6
2025-05-29	193.00	193.00	193.00	193.00	187.05	0
2025-05-28	193.00	193.00	193.00	193.00	187.05	0
2025-05-27	193.00	193.00	193.00	193.00	187.05	0
2025-05-26	193.00	193.00	193.00	193.00	187.05	0
2025-05-23	193.00	193.00	193.00	193.00	187.05	0

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.