Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	193.00	193.00	193.00	193.00	187.05	0
2025-05-21	193.00	193.00	193.00	193.00	185.80	0
2025-05-20	193.00	193.00	193.00	193.00	185.80	0
2025-05-19	193.00	193.00	193.00	193.00	185.80	0
2025-05-16	193.00	193.00	193.00	193.00	185.80	0
2025-05-15	193.00	193.00	193.00	193.00	185.80	0
2025-05-14	193.00	193.00	193.00	193.00	185.80	0
2025-05-13	193.00	193.00	193.00	193.00	185.80	0
2025-05-12	193.00	193.00	193.00	193.00	185.80	0
2025-05-09	193.00	193.00	193.00	193.00	185.80	0
2025-05-08	193.00	193.00	193.00	193.00	185.80	0
2025-05-07	193.00	193.00	193.00	193.00	185.80	0
2025-05-06	193.00	193.00	193.00	193.00	185.80	0
2025-05-05	193.00	193.00	193.00	193.00	185.80	0
2025-05-02	193.00	193.00	193.00	193.00	185.80	0
2025-04-30	193.00	193.00	193.00	193.00	185.80	0
2025-04-29	193.00	193.00	193.00	193.00	185.80	0
2025-04-28	193.00	193.00	193.00	193.00	185.80	0
2025-04-25	193.00	193.00	193.00	193.00	185.80	0
2025-04-24	193.00	193.00	193.00	193.00	185.80	0
2025-04-23	193.00	193.00	193.00	193.00	185.80	0
2025-04-22	193.00	193.00	193.00	193.00	185.80	0
2025-04-17	193.00	193.00	193.00	193.00	185.80	0
2025-04-16	193.00	193.00	193.00	193.00	185.80	0
2025-04-15	193.00	193.00	193.00	193.00	185.80	0
2025-04-14	193.00	193.00	193.00	193.00	185.80	0
2025-04-11	193.00	193.00	193.00	193.00	185.80	0
2025-04-10	193.00	193.00	193.00	193.00	185.80	0
2025-04-09	193.00	193.00	193.00	193.00	185.80	0
2025-04-08	186.81	193.00	186.81	193.00	185.80	2
2025-04-07	191.93	191.93	191.93	191.93	184.77	0
2025-04-04	191.93	191.93	191.93	191.93	184.77	0
2025-04-03	191.93	191.93	191.93	191.93	184.77	0
2025-04-02	191.93	191.93	191.93	191.93	184.77	0
2025-04-01	191.93	191.93	191.93	191.93	184.77	0
2025-03-31	191.93	191.93	191.93	191.93	184.77	0
2025-03-28	191.93	191.93	191.93	191.93	184.77	0
2025-03-27	191.93	191.93	191.93	191.93	184.77	0
2025-03-26	191.93	191.93	191.93	191.93	184.77	0
2025-03-25	191.93	191.93	191.93	191.93	184.77	0
2025-03-24	191.93	191.93	191.93	191.93	184.77	0
2025-03-21	191.93	191.93	191.93	191.93	184.77	0
2025-03-20	191.93	191.93	191.93	191.93	184.77	0
2025-03-19	191.93	191.93	191.93	191.93	184.77	0
2025-03-18	191.93	191.93	191.93	191.93	184.77	0
2025-03-17	191.93	191.93	191.93	191.93	184.77	0
2025-03-14	191.93	191.93	191.93	191.93	184.77	0
2025-03-13	191.93	191.93	191.93	191.93	184.77	0
2025-03-12	191.93	191.93	191.93	191.93	184.77	0
2025-03-11	191.93	191.93	191.93	191.93	184.77	0
2025-03-10	191.93	191.93	191.93	191.93	184.77	0
2025-03-07	191.93	191.93	191.93	191.93	184.77	0
2025-03-06	191.93	191.93	191.93	191.93	183.48	0
2025-03-05	191.93	191.93	191.93	191.93	183.48	4
2025-02-28	188.28	188.28	188.28	188.28	179.99	0
2025-02-27	188.28	188.28	188.28	188.28	179.99	0
2025-02-26	188.28	188.28	188.28	188.28	179.99	0
2025-02-25	188.28	188.28	188.28	188.28	179.99	0
2025-02-24	188.28	188.28	188.28	188.28	179.99	0
2025-02-21	188.28	188.28	188.28	188.28	179.99	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.