Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	188.28	188.28	188.28	188.28	179.99	0
2025-02-19	188.28	188.28	188.28	188.28	179.99	0
2025-02-18	188.28	188.28	188.28	188.28	179.99	0
2025-02-17	188.28	188.28	188.28	188.28	179.99	0
2025-02-14	188.28	188.28	188.28	188.28	179.99	0
2025-02-13	188.28	188.28	188.28	188.28	179.99	0
2025-02-12	188.28	188.28	188.28	188.28	179.99	0
2025-02-11	188.28	188.28	188.28	188.28	179.99	0
2025-02-10	188.28	188.28	188.28	188.28	179.99	0
2025-02-07	188.28	188.28	188.28	188.28	179.99	0
2025-02-06	188.28	188.28	188.28	188.28	179.99	0
2025-02-05	188.28	188.28	188.28	188.28	179.99	0
2025-02-04	188.28	188.28	188.28	188.28	179.99	0
2025-02-03	188.28	188.28	188.28	188.28	179.99	0
2025-01-31	188.28	188.28	188.28	188.28	179.99	0
2025-01-30	188.28	188.28	188.28	188.28	179.99	0
2025-01-29	188.28	188.28	188.28	188.28	179.99	0
2025-01-28	188.28	188.28	188.28	188.28	179.99	0
2025-01-27	188.28	188.28	188.28	188.28	179.99	0
2025-01-24	188.28	188.28	188.28	188.28	179.99	0
2025-01-23	188.28	188.28	188.28	188.28	179.99	0
2025-01-22	188.28	188.28	188.28	188.28	179.99	0
2025-01-21	188.28	188.28	188.28	188.28	179.99	0
2025-01-20	188.28	188.28	188.28	188.28	179.99	0
2025-01-17	188.28	188.28	188.28	188.28	179.99	0
2025-01-16	188.28	188.28	188.28	188.28	179.99	3
2025-01-15	188.28	188.28	188.28	188.28	179.99	0
2025-01-14	188.28	188.28	188.28	188.28	179.99	0
2025-01-13	188.28	188.28	188.28	188.28	179.99	0
2025-01-10	188.28	188.28	188.28	188.28	179.99	0
2025-01-09	188.28	188.28	188.28	188.28	179.99	0
2025-01-08	188.28	188.28	188.28	188.28	179.99	0
2025-01-07	188.28	188.28	188.28	188.28	179.99	0
2025-01-06	188.28	188.28	188.28	188.28	179.99	0
2025-01-03	188.28	188.28	188.28	188.28	179.99	0
2025-01-02	188.28	188.28	188.28	188.28	179.99	0
2024-12-30	188.28	188.28	188.28	188.28	179.99	0
2024-12-27	188.28	188.28	188.28	188.28	179.99	0
2024-12-26	188.28	188.28	188.28	188.28	179.99	0
2024-12-23	188.28	188.28	188.28	188.28	179.99	0
2024-12-20	188.28	188.28	188.28	188.28	179.99	0
2024-12-19	188.28	188.28	188.28	188.28	179.99	0
2024-12-18	188.28	188.28	188.28	188.28	179.99	0
2024-12-17	188.28	188.28	188.28	188.28	179.99	0
2024-12-16	188.28	188.28	188.28	188.28	179.99	0
2024-12-13	188.28	188.28	188.28	188.28	179.99	0
2024-12-12	188.28	188.28	188.28	188.28	179.99	0
2024-12-11	188.28	188.28	188.28	188.28	179.99	0
2024-12-10	188.28	188.28	188.28	188.28	179.99	0
2024-12-09	188.28	188.28	188.28	188.28	179.99	0
2024-12-06	188.28	188.28	188.28	188.28	179.99	0
2024-12-05	188.28	188.28	188.28	188.28	179.99	0
2024-12-04	188.28	188.28	188.28	188.28	179.99	0
2024-12-03	188.28	188.28	188.28	188.28	179.99	0
2024-12-02	188.28	188.28	188.28	188.28	179.99	0
2024-11-29	188.28	188.28	188.28	188.28	179.99	0
2024-11-28	188.28	188.28	188.28	188.28	179.99	0
2024-11-27	188.28	188.28	188.28	188.28	179.99	0
2024-11-26	188.28	188.28	188.28	188.28	179.99	0
2024-11-25	188.28	188.28	188.28	188.28	179.99	0

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.2435 USD
2026-05-21	1.2497 USD
2026-03-09	1.2756 USD
2025-11-19	1.3466 USD
2025-08-21	1.2488 USD
2025-05-22	1.2892 USD
2025-03-07	1.3409 USD
2024-11-19	1.4392 USD
2024-08-19	1.2467 USD
2024-05-17	1.2236 USD
2024-03-08	1.1213 USD
2023-11-21	1.0945 USD
2023-08-18	1.0552 USD
2023-05-18	1.4636 USD
2023-03-08	1.5861 USD
2022-11-17	1.5933 USD
2022-08-18	1.4795 USD
2022-05-19	1.4743 USD
2022-03-04	1.4084 USD
2021-11-18	1.6421 USD
2021-08-19	1.4188 USD
2021-05-20	1.3421 USD
2020-08-19	1.3705 USD
2020-05-19	1.3499 USD
2020-03-06	1.2733 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.