See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.29▲ 2.20%
← E1XR34.SA stock page

Extra Space Storage Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-29196.08196.08196.08196.0848.7890
2023-05-26196.08196.08196.08196.0848.7890
2023-05-25196.08196.08196.08196.0848.7890
2023-05-24196.08196.08196.08196.0848.7890
2023-05-23196.08196.08196.08196.0848.7890
2023-05-22196.08196.08196.08196.0848.7890
2023-05-19196.08196.08196.08196.0848.7890
2023-05-18196.08196.08196.08196.0848.7890
2023-05-17196.08196.08196.08196.0848.7890
2023-05-16196.08196.08196.08196.0848.7890
2023-05-15196.08196.08196.08196.0848.7890
2023-05-12196.08196.08196.08196.0848.7890
2023-05-11196.08196.08196.08196.0848.7890
2023-05-10196.08196.08196.08196.0848.7890
2023-05-09196.08196.08196.08196.0848.7890
2023-05-08196.08196.08196.08196.0848.7896
2023-05-05187.75187.75187.75187.7546.7160
2023-05-04187.75187.75187.75187.7546.7160
2023-05-03187.75187.75187.75187.7546.7160
2023-05-02187.75187.75187.75187.7546.7160
2023-04-28187.75187.75187.75187.7546.71690
2023-04-27192.10192.10192.10192.1047.7990
2023-04-26192.10192.10192.10192.1047.7990
2023-04-25192.10192.10192.10192.1047.7990
2023-04-24192.10192.10192.10192.1047.7996
2023-04-20192.06192.06192.06192.0647.7893
2023-04-19191.55191.55191.55191.5547.6620
2023-04-18191.55191.55191.55191.5547.66290
2023-04-17204.08204.08204.08204.0850.7800
2023-04-14204.08204.08204.08204.0850.7800
2023-04-13204.08204.08204.08204.0850.7800
2023-04-12204.08204.08204.08204.0850.7800
2023-04-11204.08204.08204.08204.0850.7800
2023-04-10204.08204.08204.08204.0850.7800
2023-04-06204.08204.08204.08204.0850.7800
2023-04-05204.08204.08204.08204.0850.7800
2023-04-04204.08204.08204.08204.0850.7800
2023-04-03204.08204.08204.08204.0850.7800
2023-03-31204.08204.08204.08204.0850.7800
2023-03-30204.08204.08204.08204.0850.7800
2023-03-29204.08204.08204.08204.0850.7800
2023-03-28204.08204.08204.08204.0850.7800
2023-03-27204.08204.08204.08204.0850.7800
2023-03-24204.08204.08204.08204.0850.7800
2023-03-23204.08204.08204.08204.0850.7800
2023-03-22204.08204.08204.08204.0850.7806
2023-03-21205.50205.50205.50205.5051.1330
2023-03-20205.50205.50205.50205.5051.1330
2023-03-17205.50205.50205.50205.5051.1330
2023-03-16205.50205.50205.50205.5051.1330
2023-03-15205.50205.50205.50205.5051.1330
2023-03-14205.50205.50205.50205.5051.1330
2023-03-13205.50205.50205.50205.5051.13324
2023-03-10208.55208.55208.55208.5550.8560
2023-03-09208.55208.55208.55208.5550.8563
2023-03-08213.84213.84213.84213.8452.1460
2023-03-07213.84213.84213.84213.8452.1463
2023-03-06215.00215.00215.00215.0052.4290
2023-03-03215.00215.00215.00215.0052.4290
2023-03-02215.00215.00215.00215.0052.4296
← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-114.2690 USD
2026-03-124.2407 USD
2025-12-114.4681 USD
2025-09-114.3724 USD
2025-06-124.4795 USD
2025-03-124.6883 USD
2024-12-125.1020 USD
2024-09-124.4803 USD
2024-06-124.5930 USD
2024-03-134.1434 USD
2023-12-134.0441 USD
2023-09-131.5681 USD
2023-07-112.4534 USD
2023-06-133.9342 USD
2023-03-134.1611 USD
2022-12-136.0472 USD
2022-12-124.0904 USD
2022-09-145.8469 USD
2022-09-133.9549 USD
2022-06-145.9778 USD
2022-06-134.0435 USD
2022-03-145.2851 USD
2022-03-113.5750 USD
2021-12-145.3222 USD
2021-12-133.6000 USD
2021-09-145.0519 USD
2021-09-133.4172 USD
2021-06-143.7537 USD
2021-06-112.5391 USD
2021-03-124.2625 USD
2021-03-112.8832 USD
2020-12-143.5947 USD
2020-12-112.4315 USD
2020-09-143.7920 USD
2020-09-112.5385 USD
2020-06-123.7009 USD
2020-06-102.4517 USD
2020-03-133.5045 USD
2020-03-122.3216 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.