Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	208.17	208.17	208.17	208.17	50.764	0
2023-02-28	208.17	208.17	208.17	208.17	50.764	0
2023-02-27	208.17	208.17	208.17	208.17	50.764	0
2023-02-24	208.17	208.17	208.17	208.17	50.764	576
2023-02-23	206.11	206.11	206.11	206.11	50.261	0
2023-02-22	206.11	206.11	206.11	206.11	50.261	0
2023-02-17	206.11	206.11	206.11	206.11	50.261	12
2023-02-16	217.00	217.00	208.66	208.66	50.883	150
2023-02-15	217.47	217.47	217.47	217.47	53.032	0
2023-02-14	217.47	217.47	217.47	217.47	53.032	0
2023-02-13	217.47	217.47	217.47	217.47	53.032	0
2023-02-10	217.47	217.47	217.47	217.47	53.032	0
2023-02-09	217.47	217.47	217.47	217.47	53.032	3
2023-02-08	215.16	215.16	215.16	215.16	52.468	3
2023-02-07	201.66	201.66	201.66	201.66	49.176	0
2023-02-06	201.66	201.66	201.66	201.66	49.176	0
2023-02-03	201.66	201.66	201.66	201.66	49.176	0
2023-02-02	196.80	201.66	196.80	201.66	49.176	45
2023-02-01	198.00	198.00	198.00	198.00	48.284	3
2023-01-31	198.73	198.73	198.73	198.73	48.462	18
2023-01-30	191.80	191.80	191.80	191.80	46.772	0
2023-01-27	191.80	191.80	191.80	191.80	46.772	0
2023-01-26	191.80	191.80	191.80	191.80	46.772	0
2023-01-25	191.80	191.80	191.80	191.80	46.772	3
2023-01-24	193.00	193.00	193.00	193.00	47.064	0
2023-01-23	193.00	193.00	193.00	193.00	47.064	0
2023-01-20	193.00	193.00	193.00	193.00	47.064	0
2023-01-19	193.00	193.00	193.00	193.00	47.064	0
2023-01-18	193.00	193.00	193.00	193.00	47.064	0
2023-01-17	193.00	193.00	193.00	193.00	47.064	0
2023-01-16	193.00	193.00	193.00	193.00	47.064	0
2023-01-13	193.00	193.00	193.00	193.00	47.064	0
2023-01-12	193.00	193.00	193.00	193.00	47.064	0
2023-01-11	193.00	193.00	193.00	193.00	47.064	0
2023-01-10	193.00	193.00	193.00	193.00	47.064	0
2023-01-09	193.00	193.00	193.00	193.00	47.064	0
2023-01-06	193.00	193.00	193.00	193.00	47.064	0
2023-01-05	193.00	193.00	193.00	193.00	47.064	0
2023-01-04	193.00	193.00	193.00	193.00	47.064	0
2023-01-03	193.00	193.00	193.00	193.00	47.064	0
2023-01-02	193.00	193.00	193.00	193.00	47.064	0
2022-12-29	193.00	193.00	193.00	193.00	47.064	0
2022-12-28	193.00	193.00	193.00	193.00	47.064	0
2022-12-27	193.00	193.00	193.00	193.00	47.064	0
2022-12-26	193.00	193.00	193.00	193.00	47.064	0
2022-12-23	193.00	193.00	193.00	193.00	47.064	0
2022-12-22	193.00	193.00	193.00	193.00	47.064	0
2022-12-21	193.00	193.00	193.00	193.00	47.064	0
2022-12-20	193.00	193.00	193.00	193.00	47.064	0
2022-12-19	205.50	205.50	193.00	193.00	47.064	96
2022-12-16	206.87	206.87	206.87	206.87	50.447	0
2022-12-15	206.87	206.87	206.87	206.87	50.447	0
2022-12-14	206.87	206.87	206.87	206.87	50.447	0
2022-12-13	206.87	206.87	206.87	206.87	50.447	0
2022-12-12	206.87	206.87	206.87	206.87	48.972	0
2022-12-09	206.87	206.87	206.87	206.87	48.004	0
2022-12-08	206.87	206.87	206.87	206.87	48.004	0
2022-12-07	206.87	206.87	206.87	206.87	48.004	0
2022-12-06	206.87	206.87	206.87	206.87	48.004	0
2022-12-05	206.87	206.87	206.87	206.87	48.004	12

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	4.2690 USD
2026-03-12	4.2407 USD
2025-12-11	4.4681 USD
2025-09-11	4.3724 USD
2025-06-12	4.4795 USD
2025-03-12	4.6883 USD
2024-12-12	5.1020 USD
2024-09-12	4.4803 USD
2024-06-12	4.5930 USD
2024-03-13	4.1434 USD
2023-12-13	4.0441 USD
2023-09-13	1.5681 USD
2023-07-11	2.4534 USD
2023-06-13	3.9342 USD
2023-03-13	4.1611 USD
2022-12-13	6.0472 USD
2022-12-12	4.0904 USD
2022-09-14	5.8469 USD
2022-09-13	3.9549 USD
2022-06-14	5.9778 USD
2022-06-13	4.0435 USD
2022-03-14	5.2851 USD
2022-03-11	3.5750 USD
2021-12-14	5.3222 USD
2021-12-13	3.6000 USD
2021-09-14	5.0519 USD
2021-09-13	3.4172 USD
2021-06-14	3.7537 USD
2021-06-11	2.5391 USD
2021-03-12	4.2625 USD
2021-03-11	2.8832 USD
2020-12-14	3.5947 USD
2020-12-11	2.4315 USD
2020-09-14	3.7920 USD
2020-09-11	2.5385 USD
2020-06-12	3.7009 USD
2020-06-10	2.4517 USD
2020-03-13	3.5045 USD
2020-03-12	2.3216 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.