Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	192.06	192.06	192.06	192.06	64.020	0
2026-07-13	192.06	192.06	192.06	192.06	64.020	3
2026-07-10	192.24	192.24	192.24	192.24	64.080	0
2026-07-09	192.24	192.24	192.24	192.24	64.080	0
2026-07-08	192.24	192.24	192.24	192.24	64.080	0
2026-07-07	191.52	192.24	191.52	192.24	64.080	9
2026-07-06	182.97	182.97	182.97	182.97	60.990	3
2026-07-03	184.30	184.30	184.30	184.30	61.433	0
2026-07-02	184.30	184.30	184.30	184.30	61.433	0
2026-07-01	184.30	184.30	184.30	184.30	61.433	0
2026-06-30	184.30	184.30	184.30	184.30	61.433	0
2026-06-29	184.30	184.30	184.30	184.30	61.433	0
2026-06-26	184.30	184.30	184.30	184.30	61.433	0
2026-06-25	184.30	184.30	184.30	184.30	61.433	0
2026-06-24	184.30	184.30	184.30	184.30	61.433	0
2026-06-23	184.30	184.30	184.30	184.30	61.433	0
2026-06-22	184.30	184.30	184.30	184.30	61.433	6
2026-06-19	187.34	187.34	187.34	187.34	62.447	0
2026-06-18	187.34	187.34	187.34	187.34	62.447	0
2026-06-17	187.34	187.34	187.34	187.34	62.447	0
2026-06-16	187.34	187.34	187.34	187.34	62.447	72
2026-06-15	191.12	191.12	186.81	186.81	62.270	24
2026-06-12	186.96	186.96	186.96	186.96	62.320	0
2026-06-11	186.96	186.96	186.96	186.96	62.320	0
2026-06-10	186.96	186.96	186.96	186.96	60.897	0
2026-06-09	186.96	186.96	186.96	186.96	60.897	0
2026-06-08	186.96	186.96	186.96	186.96	60.897	132
2026-06-05	183.42	183.42	183.42	183.42	59.744	0
2026-06-03	183.42	183.42	183.42	183.42	59.744	15
2026-06-02	185.99	185.99	185.99	185.99	60.581	0
2026-06-01	185.99	185.99	185.99	185.99	60.581	0
2026-05-29	185.99	185.99	185.99	185.99	60.581	0
2026-05-28	185.99	185.99	185.99	185.99	60.581	3
2026-05-27	184.14	184.14	184.14	184.14	59.979	9
2026-05-26	175.86	175.86	175.86	175.86	57.282	0
2026-05-25	175.86	175.86	175.86	175.86	57.282	0
2026-05-22	175.86	175.86	175.86	175.86	57.282	0
2026-05-21	175.86	175.86	175.86	175.86	57.282	0
2026-05-20	175.86	175.86	175.86	175.86	57.282	0
2026-05-19	175.86	175.86	175.86	175.86	57.282	0
2026-05-18	175.86	175.86	175.86	175.86	57.282	0
2026-05-15	175.86	175.86	175.86	175.86	57.282	0
2026-05-14	175.86	175.86	175.86	175.86	57.282	0
2026-05-13	175.86	175.86	175.86	175.86	57.282	0
2026-05-12	175.86	175.86	175.86	175.86	57.282	3
2026-05-11	174.24	174.24	174.24	174.24	56.754	0
2026-05-08	174.24	174.24	174.24	174.24	56.754	0
2026-05-07	174.24	174.24	174.24	174.24	56.754	0
2026-05-06	174.24	174.24	174.24	174.24	56.754	0
2026-05-05	174.24	174.24	174.24	174.24	56.754	0
2026-05-04	174.24	174.24	174.24	174.24	56.754	3
2026-04-30	174.24	174.24	174.24	174.24	56.754	0
2026-04-29	174.24	174.24	174.24	174.24	56.754	0
2026-04-28	174.24	174.24	174.24	174.24	56.754	12
2026-04-27	174.24	174.24	174.24	174.24	56.754	0
2026-04-24	174.24	174.24	174.24	174.24	56.754	0
2026-04-23	174.24	174.24	174.24	174.24	56.754	0
2026-04-22	174.24	174.24	174.24	174.24	56.754	0
2026-04-20	174.24	174.24	174.24	174.24	56.754	0
2026-04-17	174.24	174.24	174.24	174.24	56.754	0

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	4.2690 USD
2026-03-12	4.2407 USD
2025-12-11	4.4681 USD
2025-09-11	4.3724 USD
2025-06-12	4.4795 USD
2025-03-12	4.6883 USD
2024-12-12	5.1020 USD
2024-09-12	4.4803 USD
2024-06-12	4.5930 USD
2024-03-13	4.1434 USD
2023-12-13	4.0441 USD
2023-09-13	1.5681 USD
2023-07-11	2.4534 USD
2023-06-13	3.9342 USD
2023-03-13	4.1611 USD
2022-12-13	6.0472 USD
2022-12-12	4.0904 USD
2022-09-14	5.8469 USD
2022-09-13	3.9549 USD
2022-06-14	5.9778 USD
2022-06-13	4.0435 USD
2022-03-14	5.2851 USD
2022-03-11	3.5750 USD
2021-12-14	5.3222 USD
2021-12-13	3.6000 USD
2021-09-14	5.0519 USD
2021-09-13	3.4172 USD
2021-06-14	3.7537 USD
2021-06-11	2.5391 USD
2021-03-12	4.2625 USD
2021-03-11	2.8832 USD
2020-12-14	3.5947 USD
2020-12-11	2.4315 USD
2020-09-14	3.7920 USD
2020-09-11	2.5385 USD
2020-06-12	3.7009 USD
2020-06-10	2.4517 USD
2020-03-13	3.5045 USD
2020-03-12	2.3216 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.