Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	174.24	174.24	174.24	174.24	56.754	0
2026-04-15	174.24	174.24	174.24	174.24	56.754	0
2026-04-14	174.24	174.24	174.24	174.24	56.754	0
2026-04-13	174.24	174.24	174.24	174.24	56.754	0
2026-04-10	174.24	174.24	174.24	174.24	56.754	0
2026-04-09	180.18	180.18	174.24	174.24	56.754	60
2026-04-08	169.32	169.32	169.32	169.32	55.151	0
2026-04-07	169.32	169.32	169.32	169.32	55.151	0
2026-04-06	169.32	169.32	169.32	169.32	55.151	0
2026-04-02	169.32	169.32	169.32	169.32	55.151	0
2026-04-01	169.32	169.32	169.32	169.32	55.151	0
2026-03-31	169.32	169.32	169.32	169.32	55.151	9
2026-03-30	169.15	169.15	169.15	169.15	55.096	3
2026-03-27	181.15	181.15	171.19	171.19	55.760	21
2026-03-26	181.16	181.16	181.16	181.16	59.008	0
2026-03-25	181.16	181.16	181.16	181.16	59.008	0
2026-03-24	181.16	181.16	181.16	181.16	59.008	0
2026-03-23	181.16	181.16	181.16	181.16	59.008	0
2026-03-20	181.16	181.16	181.16	181.16	59.008	0
2026-03-19	181.16	181.16	181.16	181.16	59.008	0
2026-03-18	181.16	181.16	181.16	181.16	59.008	0
2026-03-17	181.16	181.16	181.16	181.16	59.008	0
2026-03-16	181.16	181.16	181.16	181.16	59.008	0
2026-03-13	181.16	181.16	181.16	181.16	59.008	0
2026-03-12	181.16	181.16	181.16	181.16	59.008	0
2026-03-11	181.16	181.16	181.16	181.16	57.627	6
2026-03-10	192.84	192.84	192.84	192.84	61.342	0
2026-03-09	192.84	192.84	192.84	192.84	61.342	0
2026-03-06	192.84	192.84	192.84	192.84	61.342	3
2026-03-05	194.80	194.80	194.80	194.80	61.965	0
2026-03-04	194.80	194.80	194.80	194.80	61.965	30
2026-03-03	198.00	198.00	198.00	198.00	62.983	21
2026-03-02	193.56	193.56	193.56	193.56	61.571	0
2026-02-27	193.56	193.56	193.56	193.56	61.571	0
2026-02-26	193.56	193.56	193.56	193.56	61.571	0
2026-02-25	193.56	193.56	193.56	193.56	61.571	0
2026-02-24	193.36	193.56	193.36	193.56	61.571	81
2026-02-23	188.80	188.80	188.80	188.80	60.057	9
2026-02-20	188.52	188.52	188.52	188.52	59.968	0
2026-02-19	188.52	188.52	188.52	188.52	59.968	0
2026-02-18	188.52	188.52	188.52	188.52	59.968	0
2026-02-13	183.35	188.52	183.00	188.52	59.968	11,049
2026-02-12	182.46	182.46	182.46	182.46	58.040	0
2026-02-11	182.00	182.46	182.00	182.46	58.040	69
2026-02-10	185.15	185.15	184.11	184.11	58.565	105
2026-02-09	184.11	184.11	184.11	184.11	58.565	0
2026-02-06	184.11	184.11	184.11	184.11	58.565	0
2026-02-05	184.11	184.11	184.11	184.11	58.565	0
2026-02-04	184.11	184.11	184.11	184.11	58.565	0
2026-02-03	184.11	184.11	184.11	184.11	58.565	0
2026-02-02	184.11	184.11	184.11	184.11	58.565	0
2026-01-30	184.11	184.11	184.11	184.11	58.565	0
2026-01-29	184.11	184.11	184.11	184.11	58.565	0
2026-01-28	184.11	184.11	184.11	184.11	58.565	0
2026-01-27	184.11	184.11	184.11	184.11	58.565	0
2026-01-26	184.11	184.11	184.11	184.11	58.565	3
2026-01-23	186.84	186.84	186.84	186.84	59.433	3
2026-01-22	186.24	186.24	186.24	186.24	59.242	0
2026-01-21	186.24	186.24	186.24	186.24	59.242	0
2026-01-20	186.24	186.24	186.24	186.24	59.242	0

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	4.2690 USD
2026-03-12	4.2407 USD
2025-12-11	4.4681 USD
2025-09-11	4.3724 USD
2025-06-12	4.4795 USD
2025-03-12	4.6883 USD
2024-12-12	5.1020 USD
2024-09-12	4.4803 USD
2024-06-12	4.5930 USD
2024-03-13	4.1434 USD
2023-12-13	4.0441 USD
2023-09-13	1.5681 USD
2023-07-11	2.4534 USD
2023-06-13	3.9342 USD
2023-03-13	4.1611 USD
2022-12-13	6.0472 USD
2022-12-12	4.0904 USD
2022-09-14	5.8469 USD
2022-09-13	3.9549 USD
2022-06-14	5.9778 USD
2022-06-13	4.0435 USD
2022-03-14	5.2851 USD
2022-03-11	3.5750 USD
2021-12-14	5.3222 USD
2021-12-13	3.6000 USD
2021-09-14	5.0519 USD
2021-09-13	3.4172 USD
2021-06-14	3.7537 USD
2021-06-11	2.5391 USD
2021-03-12	4.2625 USD
2021-03-11	2.8832 USD
2020-12-14	3.5947 USD
2020-12-11	2.4315 USD
2020-09-14	3.7920 USD
2020-09-11	2.5385 USD
2020-06-12	3.7009 USD
2020-06-10	2.4517 USD
2020-03-13	3.5045 USD
2020-03-12	2.3216 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.