Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	186.24	186.24	186.24	186.24	59.242	0
2026-01-16	186.24	186.24	186.24	186.24	59.242	0
2026-01-15	186.24	186.24	186.24	186.24	59.242	0
2026-01-14	186.24	186.24	186.24	186.24	59.242	0
2026-01-13	186.24	186.24	186.24	186.24	59.242	3
2026-01-12	180.51	180.51	180.51	180.51	57.420	0
2026-01-09	180.51	180.51	180.51	180.51	57.420	0
2026-01-08	180.51	180.51	180.51	180.51	57.420	0
2026-01-07	180.51	180.51	180.51	180.51	57.420	0
2026-01-06	180.51	180.51	180.51	180.51	57.420	0
2026-01-05	180.51	180.51	180.51	180.51	57.420	0
2026-01-02	180.51	180.51	180.51	180.51	57.420	0
2025-12-30	180.51	180.51	180.51	180.51	57.420	0
2025-12-29	180.51	180.51	180.51	180.51	57.420	0
2025-12-26	180.51	180.51	180.51	180.51	57.420	6
2025-12-23	180.76	180.76	180.76	180.76	57.499	0
2025-12-22	180.76	180.76	180.76	180.76	57.499	0
2025-12-19	180.76	180.76	180.76	180.76	57.499	0
2025-12-18	181.11	181.11	180.76	180.76	57.499	126
2025-12-17	176.56	176.56	176.56	176.56	56.163	0
2025-12-16	176.56	176.56	176.56	176.56	56.163	0
2025-12-15	176.56	176.56	176.56	176.56	56.163	0
2025-12-12	176.56	176.56	176.56	176.56	56.163	0
2025-12-11	176.56	176.56	176.56	176.56	56.163	0
2025-12-10	176.56	176.56	176.56	176.56	54.742	3
2025-12-09	174.76	174.76	174.76	174.76	54.184	0
2025-12-08	174.76	174.76	174.76	174.76	54.184	0
2025-12-05	174.76	174.76	174.76	174.76	54.184	24
2025-12-04	185.22	185.22	185.22	185.22	57.427	0
2025-12-03	185.22	185.22	185.22	185.22	57.427	0
2025-12-02	185.22	185.22	185.22	185.22	57.427	0
2025-12-01	185.22	185.22	185.22	185.22	57.427	0
2025-11-28	185.22	185.22	185.22	185.22	57.427	3
2025-11-27	172.21	172.21	172.21	172.21	53.393	0
2025-11-26	172.21	172.21	172.21	172.21	53.393	0
2025-11-25	172.21	172.21	172.21	172.21	53.393	0
2025-11-24	172.21	172.21	172.21	172.21	53.393	0
2025-11-21	172.21	172.21	172.21	172.21	53.393	30
2025-11-19	175.95	175.95	175.95	175.95	54.553	0
2025-11-18	175.95	175.95	175.95	175.95	54.553	0
2025-11-17	175.95	175.95	175.95	175.95	54.553	0
2025-11-14	175.95	175.95	175.95	175.95	54.553	0
2025-11-13	175.95	175.95	175.95	175.95	54.553	0
2025-11-12	175.95	175.95	175.95	175.95	54.553	0
2025-11-11	175.95	175.95	175.95	175.95	54.553	15
2025-11-10	198.60	198.60	174.42	174.93	54.237	18
2025-11-07	198.60	198.60	198.60	198.60	61.575	0
2025-11-06	198.60	198.60	198.60	198.60	61.575	0
2025-11-05	198.60	198.60	198.60	198.60	61.575	0
2025-11-04	198.60	198.60	198.60	198.60	61.575	0
2025-11-03	198.60	198.60	198.60	198.60	61.575	0
2025-10-31	198.60	198.60	198.60	198.60	61.575	0
2025-10-30	198.60	198.60	198.60	198.60	61.575	0
2025-10-29	198.60	198.60	198.60	198.60	61.575	0
2025-10-28	198.60	198.60	198.60	198.60	61.575	9
2025-10-27	200.20	200.20	200.20	200.20	62.072	9
2025-10-24	200.88	200.88	200.88	200.88	62.282	0
2025-10-23	200.88	200.88	200.88	200.88	62.282	0
2025-10-22	200.88	200.88	200.88	200.88	62.282	0
2025-10-21	200.88	200.88	200.88	200.88	62.282	0

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	4.2690 USD
2026-03-12	4.2407 USD
2025-12-11	4.4681 USD
2025-09-11	4.3724 USD
2025-06-12	4.4795 USD
2025-03-12	4.6883 USD
2024-12-12	5.1020 USD
2024-09-12	4.4803 USD
2024-06-12	4.5930 USD
2024-03-13	4.1434 USD
2023-12-13	4.0441 USD
2023-09-13	1.5681 USD
2023-07-11	2.4534 USD
2023-06-13	3.9342 USD
2023-03-13	4.1611 USD
2022-12-13	6.0472 USD
2022-12-12	4.0904 USD
2022-09-14	5.8469 USD
2022-09-13	3.9549 USD
2022-06-14	5.9778 USD
2022-06-13	4.0435 USD
2022-03-14	5.2851 USD
2022-03-11	3.5750 USD
2021-12-14	5.3222 USD
2021-12-13	3.6000 USD
2021-09-14	5.0519 USD
2021-09-13	3.4172 USD
2021-06-14	3.7537 USD
2021-06-11	2.5391 USD
2021-03-12	4.2625 USD
2021-03-11	2.8832 USD
2020-12-14	3.5947 USD
2020-12-11	2.4315 USD
2020-09-14	3.7920 USD
2020-09-11	2.5385 USD
2020-06-12	3.7009 USD
2020-06-10	2.4517 USD
2020-03-13	3.5045 USD
2020-03-12	2.3216 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.