Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	200.88	200.88	200.88	200.88	62.282	0
2025-10-17	200.88	200.88	200.88	200.88	62.282	0
2025-10-16	200.88	200.88	200.88	200.88	62.282	0
2025-10-15	200.88	200.88	200.88	200.88	62.282	0
2025-10-14	199.80	203.40	199.80	200.88	62.282	129
2025-10-13	193.23	193.23	193.23	193.23	59.911	0
2025-10-10	193.23	193.23	193.23	193.23	59.911	0
2025-10-09	193.23	193.23	193.23	193.23	59.911	0
2025-10-08	193.23	193.23	193.23	193.23	59.911	0
2025-10-07	193.23	193.23	193.23	193.23	59.911	0
2025-10-06	193.23	193.23	193.23	193.23	59.911	3
2025-10-03	191.33	191.33	191.33	191.33	59.321	30
2025-10-02	189.81	189.81	189.81	189.81	58.850	0
2025-10-01	189.81	189.81	189.81	189.81	58.850	6
2025-09-30	190.00	190.00	190.00	190.00	58.909	0
2025-09-29	190.00	190.00	190.00	190.00	58.909	0
2025-09-26	190.00	190.00	190.00	190.00	58.909	0
2025-09-25	190.00	190.00	190.00	190.00	58.909	3
2025-09-24	186.01	186.01	186.01	186.01	57.672	0
2025-09-23	186.01	186.01	186.01	186.01	57.672	0
2025-09-22	186.01	186.01	186.01	186.01	57.672	3
2025-09-19	190.19	190.19	190.19	190.19	58.968	0
2025-09-18	196.50	196.50	190.19	190.19	58.968	6
2025-09-17	190.38	190.38	190.38	190.38	59.027	15
2025-09-16	190.41	190.41	190.41	190.41	59.036	63
2025-09-15	199.00	199.00	199.00	199.00	61.699	0
2025-09-12	199.00	199.00	199.00	199.00	61.699	0
2025-09-11	199.00	199.00	199.00	199.00	61.699	0
2025-09-10	199.00	199.00	199.00	199.00	60.344	0
2025-09-09	199.00	199.00	199.00	199.00	60.344	0
2025-09-08	199.00	199.00	199.00	199.00	60.344	15
2025-09-05	198.40	199.60	198.40	199.60	60.526	39
2025-09-04	192.24	196.80	192.24	195.48	59.276	42
2025-09-03	192.24	192.24	192.24	192.24	58.294	0
2025-09-02	192.24	192.24	192.24	192.24	58.294	0
2025-09-01	192.24	192.24	192.24	192.24	58.294	0
2025-08-29	192.24	192.24	192.24	192.24	58.294	0
2025-08-28	192.24	192.24	192.24	192.24	58.294	0
2025-08-27	192.24	192.24	192.24	192.24	58.294	0
2025-08-26	192.24	192.24	192.24	192.24	58.294	0
2025-08-25	192.24	192.24	192.24	192.24	58.294	3
2025-08-22	190.57	190.57	190.57	190.57	57.788	0
2025-08-21	190.57	190.57	190.57	190.57	57.788	0
2025-08-20	190.57	190.57	190.57	190.57	57.788	0
2025-08-19	189.43	190.57	189.43	190.57	57.788	9
2025-08-18	186.11	186.11	186.11	186.11	56.435	0
2025-08-15	186.11	186.11	186.11	186.11	56.435	0
2025-08-14	186.11	186.11	186.11	186.11	56.435	0
2025-08-13	186.11	186.11	186.11	186.11	56.435	12
2025-08-12	185.25	185.25	185.25	185.25	56.174	0
2025-08-11	185.00	185.25	185.00	185.25	56.174	15
2025-08-08	186.01	186.01	186.01	186.01	56.405	3
2025-08-07	190.38	190.38	190.38	190.38	57.730	0
2025-08-06	190.38	190.38	190.38	190.38	57.730	0
2025-08-05	198.39	198.39	190.38	190.38	57.730	6
2025-08-04	197.21	197.21	197.21	197.21	59.801	0
2025-08-01	197.21	197.21	197.21	197.21	59.801	0
2025-07-31	197.21	197.21	197.21	197.21	59.801	36
2025-07-30	208.76	208.76	208.76	208.76	63.303	0
2025-07-29	208.76	208.76	208.76	208.76	63.303	6

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	4.2690 USD
2026-03-12	4.2407 USD
2025-12-11	4.4681 USD
2025-09-11	4.3724 USD
2025-06-12	4.4795 USD
2025-03-12	4.6883 USD
2024-12-12	5.1020 USD
2024-09-12	4.4803 USD
2024-06-12	4.5930 USD
2024-03-13	4.1434 USD
2023-12-13	4.0441 USD
2023-09-13	1.5681 USD
2023-07-11	2.4534 USD
2023-06-13	3.9342 USD
2023-03-13	4.1611 USD
2022-12-13	6.0472 USD
2022-12-12	4.0904 USD
2022-09-14	5.8469 USD
2022-09-13	3.9549 USD
2022-06-14	5.9778 USD
2022-06-13	4.0435 USD
2022-03-14	5.2851 USD
2022-03-11	3.5750 USD
2021-12-14	5.3222 USD
2021-12-13	3.6000 USD
2021-09-14	5.0519 USD
2021-09-13	3.4172 USD
2021-06-14	3.7537 USD
2021-06-11	2.5391 USD
2021-03-12	4.2625 USD
2021-03-11	2.8832 USD
2020-12-14	3.5947 USD
2020-12-11	2.4315 USD
2020-09-14	3.7920 USD
2020-09-11	2.5385 USD
2020-06-12	3.7009 USD
2020-06-10	2.4517 USD
2020-03-13	3.5045 USD
2020-03-12	2.3216 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.