Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	209.37	209.37	209.37	209.37	63.488	0
2025-07-25	208.53	209.37	208.53	209.37	63.488	27
2025-07-24	207.48	207.48	207.48	207.48	62.915	0
2025-07-23	207.48	207.48	207.48	207.48	62.915	0
2025-07-22	207.48	207.48	207.48	207.48	62.915	0
2025-07-21	207.48	207.48	207.48	207.48	62.915	3
2025-07-18	207.48	207.48	207.48	207.48	62.915	0
2025-07-17	207.48	207.48	207.48	207.48	62.915	0
2025-07-16	207.48	207.48	207.48	207.48	62.915	0
2025-07-15	207.48	207.48	207.48	207.48	62.915	3
2025-07-14	208.32	208.32	208.32	208.32	63.170	9
2025-07-11	207.48	207.48	207.48	207.48	62.915	12
2025-07-10	207.90	207.90	207.90	207.90	63.043	6
2025-07-09	203.40	203.40	203.40	203.40	61.678	3
2025-07-08	205.20	205.20	205.20	205.20	62.224	3
2025-07-07	206.43	206.43	206.43	206.43	62.597	3
2025-07-04	204.67	204.67	204.67	204.67	62.063	3
2025-07-03	208.32	208.32	205.80	205.80	62.406	6
2025-07-02	204.11	204.11	204.11	204.11	61.893	3
2025-07-01	206.80	206.80	206.80	206.80	62.709	45
2025-06-30	197.21	199.55	197.21	199.55	60.511	72
2025-06-27	208.95	208.95	208.95	208.95	63.361	0
2025-06-26	208.95	208.95	208.95	208.95	63.361	0
2025-06-25	208.95	208.95	208.95	208.95	63.361	0
2025-06-24	208.95	208.95	208.95	208.95	63.361	0
2025-06-23	208.95	208.95	208.95	208.95	63.361	0
2025-06-20	208.95	208.95	208.95	208.95	63.361	0
2025-06-18	208.95	208.95	208.95	208.95	63.361	0
2025-06-17	208.95	208.95	208.95	208.95	63.361	0
2025-06-16	208.95	208.95	208.95	208.95	63.361	0
2025-06-13	208.95	208.95	208.95	208.95	63.361	0
2025-06-12	208.95	208.95	208.95	208.95	63.361	0
2025-06-11	208.95	208.95	208.95	208.95	62.003	3
2025-06-10	208.95	208.95	208.95	208.95	62.003	0
2025-06-09	208.95	208.95	208.95	208.95	62.003	0
2025-06-06	208.95	208.95	208.95	208.95	62.003	0
2025-06-05	208.95	208.95	208.95	208.95	62.003	3
2025-06-04	211.89	211.89	211.89	211.89	62.875	27
2025-06-03	211.16	211.16	211.16	211.16	62.659	0
2025-06-02	211.16	211.16	211.16	211.16	62.659	0
2025-05-30	211.16	211.16	211.16	211.16	62.659	0
2025-05-29	211.78	211.78	211.16	211.16	62.659	6
2025-05-28	209.24	209.24	209.24	209.24	62.089	3
2025-05-27	205.30	205.30	205.30	205.30	60.920	0
2025-05-26	205.30	205.30	205.30	205.30	60.920	0
2025-05-23	206.22	206.22	205.30	205.30	60.920	30
2025-05-22	206.14	206.14	206.14	206.14	61.169	0
2025-05-21	206.14	206.14	206.14	206.14	61.169	18
2025-05-20	216.48	216.48	216.48	216.48	64.237	30
2025-05-19	210.00	210.00	210.00	210.00	62.314	0
2025-05-16	210.00	210.00	210.00	210.00	62.314	0
2025-05-15	210.00	210.00	210.00	210.00	62.314	0
2025-05-14	210.00	210.00	210.00	210.00	62.314	0
2025-05-13	210.00	210.00	210.00	210.00	62.314	0
2025-05-12	210.00	210.00	210.00	210.00	62.314	3
2025-05-09	205.97	205.97	205.97	205.97	61.118	0
2025-05-08	205.97	205.97	205.97	205.97	61.118	0
2025-05-07	205.97	205.97	205.97	205.97	61.118	0
2025-05-06	205.97	205.97	205.97	205.97	61.118	0
2025-05-05	205.97	205.97	205.97	205.97	61.118	0

← NewerPage 6 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	4.2690 USD
2026-03-12	4.2407 USD
2025-12-11	4.4681 USD
2025-09-11	4.3724 USD
2025-06-12	4.4795 USD
2025-03-12	4.6883 USD
2024-12-12	5.1020 USD
2024-09-12	4.4803 USD
2024-06-12	4.5930 USD
2024-03-13	4.1434 USD
2023-12-13	4.0441 USD
2023-09-13	1.5681 USD
2023-07-11	2.4534 USD
2023-06-13	3.9342 USD
2023-03-13	4.1611 USD
2022-12-13	6.0472 USD
2022-12-12	4.0904 USD
2022-09-14	5.8469 USD
2022-09-13	3.9549 USD
2022-06-14	5.9778 USD
2022-06-13	4.0435 USD
2022-03-14	5.2851 USD
2022-03-11	3.5750 USD
2021-12-14	5.3222 USD
2021-12-13	3.6000 USD
2021-09-14	5.0519 USD
2021-09-13	3.4172 USD
2021-06-14	3.7537 USD
2021-06-11	2.5391 USD
2021-03-12	4.2625 USD
2021-03-11	2.8832 USD
2020-12-14	3.5947 USD
2020-12-11	2.4315 USD
2020-09-14	3.7920 USD
2020-09-11	2.5385 USD
2020-06-12	3.7009 USD
2020-06-10	2.4517 USD
2020-03-13	3.5045 USD
2020-03-12	2.3216 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.