Extra Space Storage Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	205.97	205.97	205.97	205.97	61.118	0
2025-04-30	205.97	205.97	205.97	205.97	61.118	3
2025-04-29	208.20	208.20	208.20	208.20	61.780	0
2025-04-28	208.20	208.20	208.20	208.20	61.780	0
2025-04-25	208.20	208.20	208.20	208.20	61.780	0
2025-04-24	208.20	208.20	208.20	208.20	61.780	0
2025-04-23	208.20	208.20	208.20	208.20	61.780	3
2025-04-22	191.69	191.69	191.69	191.69	56.881	0
2025-04-17	191.69	191.69	191.69	191.69	56.881	0
2025-04-16	191.69	191.69	191.69	191.69	56.881	0
2025-04-15	191.69	191.69	191.69	191.69	56.881	0
2025-04-14	191.69	191.69	191.69	191.69	56.881	0
2025-04-11	192.48	192.48	191.69	191.69	56.881	9
2025-04-10	196.80	196.80	196.80	196.80	58.397	18
2025-04-09	190.00	190.00	190.00	190.00	56.380	0
2025-04-08	190.00	190.00	190.00	190.00	56.380	6
2025-04-07	196.20	196.20	196.20	196.20	58.219	948
2025-04-04	213.57	213.57	213.57	213.57	63.374	0
2025-04-03	213.57	213.57	213.57	213.57	63.374	0
2025-04-02	213.57	213.57	213.57	213.57	63.374	0
2025-04-01	213.57	213.57	213.57	213.57	63.374	0
2025-03-31	215.00	215.00	213.57	213.57	63.374	45
2025-03-28	209.58	209.58	209.58	209.58	62.190	0
2025-03-27	209.58	209.58	209.58	209.58	62.190	0
2025-03-26	209.58	209.58	209.58	209.58	62.190	0
2025-03-25	209.58	209.58	209.58	209.58	62.190	0
2025-03-24	209.58	209.58	209.58	209.58	62.190	6
2025-03-21	210.00	210.00	210.00	210.00	62.314	0
2025-03-20	225.74	225.74	210.00	210.00	62.314	6
2025-03-19	225.06	225.06	225.06	225.06	66.783	0
2025-03-18	225.06	225.06	225.06	225.06	66.783	0
2025-03-17	225.06	225.06	225.06	225.06	66.783	0
2025-03-14	225.06	225.06	225.06	225.06	66.783	0
2025-03-13	225.06	225.06	225.06	225.06	66.783	0
2025-03-12	225.06	225.06	225.06	225.06	66.783	0
2025-03-11	225.06	225.06	225.06	225.06	65.392	0
2025-03-10	225.06	225.06	225.06	225.06	65.392	0
2025-03-07	225.06	225.06	225.06	225.06	65.392	0
2025-03-06	225.06	225.06	225.06	225.06	65.392	0
2025-03-05	225.06	225.06	225.06	225.06	65.392	0
2025-02-28	232.54	232.54	225.06	225.06	65.392	6
2025-02-27	232.22	232.22	232.22	232.22	67.472	0
2025-02-26	232.22	232.22	232.22	232.22	67.472	0
2025-02-25	232.22	232.22	232.22	232.22	67.472	12
2025-02-24	223.92	223.92	223.92	223.92	65.061	0
2025-02-21	223.92	223.92	223.92	223.92	65.061	0
2025-02-20	223.92	223.92	223.92	223.92	65.061	0
2025-02-19	223.92	223.92	223.92	223.92	65.061	0
2025-02-18	223.92	223.92	223.92	223.92	65.061	0
2025-02-17	223.92	223.92	223.92	223.92	65.061	0
2025-02-14	223.92	223.92	223.92	223.92	65.061	0
2025-02-13	223.92	223.92	223.92	223.92	65.061	0
2025-02-12	223.92	223.92	223.92	223.92	65.061	0
2025-02-11	223.92	223.92	223.92	223.92	65.061	6
2025-02-10	220.08	220.08	220.08	220.08	63.945	0
2025-02-07	220.08	220.08	220.08	220.08	63.945	0
2025-02-06	220.08	220.08	220.08	220.08	63.945	0
2025-02-05	220.08	220.08	220.08	220.08	63.945	0
2025-02-04	220.08	220.08	220.08	220.08	63.945	6
2025-02-03	229.87	229.87	229.87	229.87	66.789	3

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	4.2690 USD
2026-03-12	4.2407 USD
2025-12-11	4.4681 USD
2025-09-11	4.3724 USD
2025-06-12	4.4795 USD
2025-03-12	4.6883 USD
2024-12-12	5.1020 USD
2024-09-12	4.4803 USD
2024-06-12	4.5930 USD
2024-03-13	4.1434 USD
2023-12-13	4.0441 USD
2023-09-13	1.5681 USD
2023-07-11	2.4534 USD
2023-06-13	3.9342 USD
2023-03-13	4.1611 USD
2022-12-13	6.0472 USD
2022-12-12	4.0904 USD
2022-09-14	5.8469 USD
2022-09-13	3.9549 USD
2022-06-14	5.9778 USD
2022-06-13	4.0435 USD
2022-03-14	5.2851 USD
2022-03-11	3.5750 USD
2021-12-14	5.3222 USD
2021-12-13	3.6000 USD
2021-09-14	5.0519 USD
2021-09-13	3.4172 USD
2021-06-14	3.7537 USD
2021-06-11	2.5391 USD
2021-03-12	4.2625 USD
2021-03-11	2.8832 USD
2020-12-14	3.5947 USD
2020-12-11	2.4315 USD
2020-09-14	3.7920 USD
2020-09-11	2.5385 USD
2020-06-12	3.7009 USD
2020-06-10	2.4517 USD
2020-03-13	3.5045 USD
2020-03-12	2.3216 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.