EPAM Systems, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	14.840	14.840	14.840	14.840	14.840	60
2025-08-06	13.370	13.620	13.370	13.600	13.600	375
2025-08-05	14.080	14.080	14.080	14.080	14.080	0
2025-08-04	14.090	14.090	14.080	14.080	14.080	55
2025-08-01	15.010	15.010	15.010	15.010	15.010	0
2025-07-31	15.010	15.010	15.010	15.010	15.010	60
2025-07-30	15.240	15.240	15.240	15.240	15.240	0
2025-07-29	15.240	15.240	15.240	15.240	15.240	0
2025-07-28	15.240	15.240	15.240	15.240	15.240	0
2025-07-25	15.240	15.240	15.240	15.240	15.240	0
2025-07-24	15.240	15.240	15.240	15.240	15.240	0
2025-07-23	15.240	15.240	15.240	15.240	15.240	0
2025-07-22	15.240	15.240	15.240	15.240	15.240	0
2025-07-21	15.240	15.240	15.240	15.240	15.240	15
2025-07-18	15.200	15.200	15.200	15.200	15.200	0
2025-07-17	15.200	15.200	15.200	15.200	15.200	0
2025-07-16	15.200	15.200	15.200	15.200	15.200	5
2025-07-15	16.410	16.410	16.410	16.410	16.410	0
2025-07-14	16.410	16.410	16.410	16.410	16.410	0
2025-07-11	16.410	16.410	16.410	16.410	16.410	0
2025-07-10	16.410	16.410	16.410	16.410	16.410	15
2025-07-09	16.320	16.320	16.320	16.320	16.320	0
2025-07-08	16.320	16.320	16.320	16.320	16.320	0
2025-07-07	16.320	16.320	16.320	16.320	16.320	0
2025-07-04	16.320	16.320	16.320	16.320	16.320	10
2025-07-03	16.060	16.060	16.060	16.060	16.060	0
2025-07-02	16.060	16.060	16.060	16.060	16.060	0
2025-07-01	16.060	16.060	16.060	16.060	16.060	0
2025-06-30	16.060	16.060	16.060	16.060	16.060	0
2025-06-27	16.060	16.060	16.060	16.060	16.060	0
2025-06-26	16.060	16.060	16.060	16.060	16.060	62
2025-06-25	16.070	16.070	16.070	16.070	16.070	100
2025-06-24	15.250	15.250	15.250	15.250	15.250	0
2025-06-23	15.250	15.250	15.220	15.250	15.250	1,053
2025-06-20	15.780	15.780	15.780	15.780	15.780	0
2025-06-18	15.780	15.780	15.780	15.780	15.780	0
2025-06-17	15.690	15.780	15.690	15.780	15.780	101
2025-06-16	16.360	16.360	16.360	16.360	16.360	0
2025-06-13	16.360	16.360	16.360	16.360	16.360	0
2025-06-12	16.360	16.360	16.360	16.360	16.360	2
2025-06-11	16.640	16.640	16.640	16.640	16.640	2
2025-06-10	17.090	17.090	17.090	17.090	17.090	0
2025-06-09	17.090	17.090	17.090	17.090	17.090	0
2025-06-06	17.090	17.090	17.090	17.090	17.090	0
2025-06-05	17.090	17.090	17.090	17.090	17.090	0
2025-06-04	17.090	17.090	17.090	17.090	17.090	0
2025-06-03	17.090	17.090	17.090	17.090	17.090	0
2025-06-02	17.090	17.090	17.090	17.090	17.090	0
2025-05-30	17.090	17.090	17.090	17.090	17.090	0
2025-05-29	17.090	17.090	17.090	17.090	17.090	0
2025-05-28	17.090	17.090	17.090	17.090	17.090	0
2025-05-27	17.090	17.090	17.090	17.090	17.090	0
2025-05-26	17.090	17.090	17.090	17.090	17.090	0
2025-05-23	17.090	17.090	17.090	17.090	17.090	0
2025-05-22	17.090	17.090	17.090	17.090	17.090	60
2025-05-21	17.340	17.340	17.340	17.340	17.340	0
2025-05-20	17.340	17.340	17.340	17.340	17.340	0
2025-05-19	17.340	17.340	17.340	17.340	17.340	100
2025-05-16	16.920	17.200	16.920	17.200	17.200	252
2025-05-15	17.770	17.770	17.770	17.770	17.770	0

← NewerPage 6 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.