Economatica S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.020 | 2.090 | 2.020 | 2.050 | 2.050 | 4,500 |
| 2026-04-23 | 2.110 | 2.110 | 2.000 | 2.050 | 2.050 | 11,800 |
| 2026-04-22 | 2.120 | 2.120 | 2.040 | 2.040 | 2.040 | 4,200 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-02 | 0.0002 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.