Economatica S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.220 | 6.230 | 6.160 | 6.220 | 6.220 | 3,600 |
| 2025-10-24 | 5.980 | 6.260 | 5.700 | 6.230 | 6.230 | 58,900 |
| 2025-10-23 | 6.280 | 6.290 | 5.930 | 5.980 | 5.980 | 16,600 |
| 2025-10-22 | 6.010 | 6.350 | 6.010 | 6.150 | 6.150 | 8,700 |
| 2025-10-21 | 6.070 | 6.250 | 5.930 | 6.200 | 6.200 | 22,100 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-02 | 0.0002 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.