EcoRodovias Infraestrutura e Logística S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6.830 | 7.060 | 6.830 | 7.060 | 7.060 | 2,787,200 |
| 2026-07-21 | 6.920 | 6.950 | 6.720 | 6.800 | 6.800 | 5,802,700 |
| 2026-07-20 | 7.040 | 7.080 | 6.910 | 6.940 | 6.940 | 4,780,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 0.3087 BRL |
| 2024-05-13 | 0.1945 BRL |
| 2023-11-14 | 0.0839 BRL |
| 2022-12-05 | 0.0076 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.