EcoRodovias Infraestrutura e Logística S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.250 | 9.320 | 9.000 | 9.040 | 9.040 | 2,893,400 |
| 2026-04-24 | 9.220 | 9.330 | 9.100 | 9.260 | 9.260 | 3,860,000 |
| 2026-04-23 | 9.530 | 9.610 | 9.200 | 9.240 | 9.240 | 8,234,300 |
| 2026-04-22 | 9.930 | 10.090 | 9.520 | 9.550 | 9.550 | 4,837,200 |
| 2026-04-20 | 10.280 | 10.280 | 10.000 | 10.010 | 10.010 | 2,912,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 0.3087 BRL |
| 2024-05-13 | 0.1945 BRL |
| 2023-11-14 | 0.0839 BRL |
| 2022-12-05 | 0.0076 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.