EcoRodovias Infraestrutura e Logística S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.960 | 7.960 | 7.860 | 7.910 | 7.910 | 2,275,300 |
| 2025-10-27 | 8.000 | 8.030 | 7.850 | 7.970 | 7.970 | 3,520,700 |
| 2025-10-24 | 7.920 | 8.020 | 7.880 | 7.930 | 7.930 | 3,818,900 |
| 2025-10-23 | 7.960 | 8.030 | 7.790 | 7.900 | 7.900 | 1,935,300 |
| 2025-10-22 | 7.820 | 7.930 | 7.780 | 7.880 | 7.880 | 1,286,000 |
| 2025-10-21 | 7.860 | 7.980 | 7.750 | 7.800 | 7.800 | 3,126,100 |
| 2025-10-20 | 7.640 | 7.960 | 7.640 | 7.860 | 7.860 | 2,666,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 0.3087 BRL |
| 2024-05-13 | 0.1945 BRL |
| 2023-11-14 | 0.0839 BRL |
| 2022-12-05 | 0.0076 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.