Fundo de Investimento Imobiliário Edifício Ourinvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-28	229.98	229.98	229.98	229.98	184.34
2024-05-27	229.98	229.98	229.98	229.98	184.34
2024-05-24	229.98	229.98	229.98	229.98	184.34
2024-05-23	229.98	229.98	229.98	229.98	184.34
2024-05-22	229.98	229.98	229.98	229.98	184.34
2024-05-21	229.98	229.98	229.98	229.98	184.34
2024-05-20	229.98	229.98	229.98	229.98	184.34
2024-05-17	229.98	229.98	229.98	229.98	184.34
2024-05-16	229.98	229.98	229.98	229.98	184.34
2024-05-15	229.98	229.98	229.98	229.98	184.34
2024-05-14	229.98	229.98	229.98	229.98	184.34
2024-05-13	229.98	229.98	229.98	229.98	184.34
2024-05-10	229.98	229.98	229.98	229.98	184.34
2024-05-09	229.98	229.98	229.98	229.98	184.34
2024-05-08	229.98	229.98	229.98	229.98	184.34
2024-05-07	229.98	229.98	229.98	229.98	184.34
2024-05-06	229.98	229.98	229.98	229.98	184.34
2024-05-03	229.98	229.98	229.98	229.98	184.34
2024-05-02	229.98	229.98	229.98	229.98	184.34
2024-04-30	229.98	229.98	229.98	229.98	182.99
2024-04-29	229.98	229.98	229.98	229.98	182.99
2024-04-26	229.98	229.98	229.98	229.98	182.99
2024-04-25	229.98	229.98	229.98	229.98	182.99
2024-04-24	229.98	229.98	229.98	229.98	182.99
2024-04-23	229.98	229.98	229.98	229.98	182.99
2024-04-22	229.98	229.98	229.98	229.98	182.99
2024-04-19	229.98	229.98	229.98	229.98	182.99
2024-04-18	229.98	229.98	229.98	229.98	182.99
2024-04-17	229.98	229.98	229.98	229.98	182.99
2024-04-16	229.98	229.98	229.98	229.98	182.99
2024-04-15	229.98	229.98	229.98	229.98	182.99
2024-04-12	229.98	229.98	229.98	229.98	182.99
2024-04-11	229.98	229.98	229.98	229.98	182.99
2024-04-10	229.98	229.98	229.98	229.98	182.99
2024-04-09	229.98	229.98	229.98	229.98	182.99
2024-04-08	229.98	229.98	229.98	229.98	182.99
2024-04-05	229.98	229.98	229.98	229.98	182.99
2024-04-04	229.98	229.98	229.98	229.98	182.99
2024-04-03	229.98	229.98	229.98	229.98	182.99
2024-04-02	229.98	229.98	229.98	229.98	182.99
2024-04-01	229.98	229.98	229.98	229.98	182.99
2024-03-28	229.98	229.98	229.98	229.98	181.65
2024-03-27	229.98	229.98	229.98	229.98	181.65
2024-03-26	229.98	229.98	229.98	229.98	181.65
2024-03-25	229.98	229.98	229.98	229.98	181.65
2024-03-22	229.98	229.98	229.98	229.98	181.65
2024-03-21	229.98	229.98	229.98	229.98	181.65
2024-03-20	229.98	229.98	229.98	229.98	181.65
2024-03-19	229.98	229.98	229.98	229.98	181.65
2024-03-18	229.98	229.98	229.98	229.98	181.65
2024-03-15	229.98	229.98	229.98	229.98	181.65
2024-03-14	229.98	229.98	229.98	229.98	181.65
2024-03-13	229.98	229.98	229.98	229.98	181.65
2024-03-12	229.98	229.98	229.98	229.98	181.65
2024-03-11	229.98	229.98	229.98	229.98	181.65
2024-03-08	229.98	229.98	229.98	229.98	181.65
2024-03-07	229.98	229.98	229.98	229.98	181.65
2024-03-06	229.98	229.98	229.98	229.98	181.65
2024-03-05	229.98	229.98	229.98	229.98	181.65
2024-03-04	229.98	229.98	229.98	229.98	181.65

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.8410 BRL
2026-09-01	0.8372 BRL
2026-08-03	0.8565 BRL
2026-07-01	0.8300 BRL
2026-06-01	0.7830 BRL
2026-05-04	0.7616 BRL
2026-04-01	0.7217 BRL
2026-03-02	0.8596 BRL
2026-02-02	0.8980 BRL
2026-01-02	0.8500 BRL
2025-12-01	0.8476 BRL
2025-11-03	0.9087 BRL
2025-10-01	0.9660 BRL
2025-09-01	0.6674 BRL
2025-08-01	1.1780 BRL
2025-07-01	1.2339 BRL
2025-06-02	0.9947 BRL
2025-05-02	1.0713 BRL
2025-04-01	0.4709 BRL
2025-03-05	1.2231 BRL
2025-02-03	1.2111 BRL
2025-01-02	1.5797 BRL
2024-12-02	1.2537 BRL
2024-11-01	1.2400 BRL
2024-10-01	1.6703 BRL
2024-09-02	1.7217 BRL
2024-08-01	1.7414 BRL
2024-07-01	1.7019 BRL
2024-06-03	1.7293 BRL
2024-05-02	1.6840 BRL
2024-04-01	1.6818 BRL
2024-03-01	1.7120 BRL
2024-02-01	1.6295 BRL
2024-01-02	1.6171 BRL
2023-12-01	1.6989 BRL
2023-11-01	1.7116 BRL
2023-10-02	1.7042 BRL
2023-09-01	1.6868 BRL
2023-08-01	1.6892 BRL
2023-07-03	1.6693 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.