Fundo de Investimento Imobiliário Edifício Ourinvest historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-01	229.98	229.98	229.98	229.98	181.65
2024-02-29	229.98	229.98	229.98	229.98	180.30
2024-02-28	229.98	229.98	229.98	229.98	180.30
2024-02-27	229.98	229.98	229.98	229.98	180.30
2024-02-26	229.98	229.98	229.98	229.98	180.30
2024-02-23	229.98	229.98	229.98	229.98	180.30
2024-02-22	229.98	229.98	229.98	229.98	180.30
2024-02-21	229.98	229.98	229.98	229.98	180.30
2024-02-20	229.98	229.98	229.98	229.98	180.30
2024-02-19	229.98	229.98	229.98	229.98	180.30
2024-02-16	229.98	229.98	229.98	229.98	180.30
2024-02-15	229.98	229.98	229.98	229.98	180.30
2024-02-14	229.98	229.98	229.98	229.98	180.30
2024-02-09	229.98	229.98	229.98	229.98	180.30
2024-02-08	229.98	229.98	229.98	229.98	180.30
2024-02-07	229.98	229.98	229.98	229.98	180.30
2024-02-06	229.98	229.98	229.98	229.98	180.30
2024-02-05	229.98	229.98	229.98	229.98	180.30
2024-02-02	229.98	229.98	229.98	229.98	180.30
2024-02-01	229.98	229.98	229.98	229.98	180.30
2024-01-31	229.98	229.98	229.98	229.98	179.02
2024-01-30	229.98	229.98	229.98	229.98	179.02
2024-01-29	229.98	229.98	229.98	229.98	179.02
2024-01-26	229.98	229.98	229.98	229.98	179.02
2024-01-25	229.98	229.98	229.98	229.98	179.02
2024-01-24	229.98	229.98	229.98	229.98	179.02
2024-01-23	229.98	229.98	229.98	229.98	179.02
2024-01-22	229.98	229.98	229.98	229.98	179.02
2024-01-19	229.98	229.98	229.98	229.98	179.02
2024-01-18	229.98	229.98	229.98	229.98	179.02
2024-01-17	229.98	229.98	229.98	229.98	179.02
2024-01-16	229.98	229.98	229.98	229.98	179.02
2024-01-15	229.98	229.98	229.98	229.98	179.02
2024-01-12	229.98	229.98	229.98	229.98	179.02
2024-01-11	229.98	229.98	229.98	229.98	179.02
2024-01-10	229.98	229.98	229.98	229.98	179.02
2024-01-09	229.98	229.98	229.98	229.98	179.02
2024-01-08	229.98	229.98	229.98	229.98	179.02
2024-01-05	229.98	229.98	229.98	229.98	179.02
2024-01-04	229.98	229.98	229.98	229.98	179.02
2024-01-03	229.98	229.98	229.98	229.98	179.02
2024-01-02	229.98	229.98	229.98	229.98	179.02
2023-12-28	229.98	229.98	229.98	229.98	177.76
2023-12-27	229.98	229.98	229.98	229.98	177.76
2023-12-26	229.98	229.98	229.98	229.98	177.76
2023-12-22	229.98	229.98	229.98	229.98	177.76
2023-12-21	229.98	229.98	229.98	229.98	177.76
2023-12-20	229.98	229.98	229.98	229.98	177.76
2023-12-19	229.98	229.98	229.98	229.98	177.76
2023-12-18	229.98	229.98	229.98	229.98	177.76
2023-12-15	229.98	229.98	229.98	229.98	177.76
2023-12-14	229.98	229.98	229.98	229.98	177.76
2023-12-13	229.98	229.98	229.98	229.98	177.76
2023-12-12	229.98	229.98	229.98	229.98	177.76
2023-12-11	229.98	229.98	229.98	229.98	177.76
2023-12-08	229.98	229.98	229.98	229.98	177.76
2023-12-07	229.98	229.98	229.98	229.98	177.76
2023-12-06	229.98	229.98	229.98	229.98	177.76
2023-12-05	229.98	229.98	229.98	229.98	177.76
2023-12-04	229.98	229.98	229.98	229.98	177.76

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.8410 BRL
2026-09-01	0.8372 BRL
2026-08-03	0.8565 BRL
2026-07-01	0.8300 BRL
2026-06-01	0.7830 BRL
2026-05-04	0.7616 BRL
2026-04-01	0.7217 BRL
2026-03-02	0.8596 BRL
2026-02-02	0.8980 BRL
2026-01-02	0.8500 BRL
2025-12-01	0.8476 BRL
2025-11-03	0.9087 BRL
2025-10-01	0.9660 BRL
2025-09-01	0.6674 BRL
2025-08-01	1.1780 BRL
2025-07-01	1.2339 BRL
2025-06-02	0.9947 BRL
2025-05-02	1.0713 BRL
2025-04-01	0.4709 BRL
2025-03-05	1.2231 BRL
2025-02-03	1.2111 BRL
2025-01-02	1.5797 BRL
2024-12-02	1.2537 BRL
2024-11-01	1.2400 BRL
2024-10-01	1.6703 BRL
2024-09-02	1.7217 BRL
2024-08-01	1.7414 BRL
2024-07-01	1.7019 BRL
2024-06-03	1.7293 BRL
2024-05-02	1.6840 BRL
2024-04-01	1.6818 BRL
2024-03-01	1.7120 BRL
2024-02-01	1.6295 BRL
2024-01-02	1.6171 BRL
2023-12-01	1.6989 BRL
2023-11-01	1.7116 BRL
2023-10-02	1.7042 BRL
2023-09-01	1.6868 BRL
2023-08-01	1.6892 BRL
2023-07-03	1.6693 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.