Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,167.01 | 1,296.69 | 1,167.00 | 1,296.69 | 1,296.69 | 100 |
| 2026-10-16 | 1,166.91 | 1,296.57 | 1,166.91 | 1,296.57 | 1,296.57 | 71 |
| 2026-10-15 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 0 |
| 2026-10-14 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 0 |
| 2026-10-13 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 2 |
| 2026-10-12 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 0 |
| 2026-10-09 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 0 |
| 2026-10-08 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 0 |
| 2026-10-07 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 0 |
| 2026-10-06 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 1,295.66 | 29 |
| 2026-10-05 | 1,295.14 | 1,295.14 | 1,295.14 | 1,295.14 | 1,295.14 | 8 |
| 2026-10-02 | 1,295.14 | 1,295.14 | 1,295.14 | 1,295.14 | 1,295.14 | 0 |
| 2026-10-01 | 1,295.14 | 1,295.14 | 1,295.14 | 1,295.14 | 1,295.14 | 0 |
| 2026-09-30 | 1,295.14 | 1,295.14 | 1,295.14 | 1,295.14 | 1,295.14 | 1 |
| 2026-09-29 | 1,295.01 | 1,295.01 | 1,295.01 | 1,295.01 | 1,295.01 | 4 |
| 2026-09-28 | 1,295.63 | 1,295.63 | 1,295.63 | 1,295.63 | 1,295.63 | 0 |
| 2026-09-25 | 1,295.63 | 1,295.63 | 1,295.63 | 1,295.63 | 1,295.63 | 579 |
| 2026-09-24 | 1,295.28 | 1,295.28 | 1,295.28 | 1,295.28 | 1,295.28 | 20 |
| 2026-09-23 | 1,294.24 | 1,294.24 | 1,294.24 | 1,294.24 | 1,294.24 | 0 |
| 2026-09-22 | 1,294.24 | 1,294.24 | 1,294.24 | 1,294.24 | 1,294.24 | 0 |
| 2026-09-21 | 1,294.24 | 1,294.24 | 1,294.24 | 1,294.24 | 1,294.24 | 4 |
| 2026-09-18 | 1,292.68 | 1,292.68 | 1,292.68 | 1,292.68 | 1,292.68 | 0 |
| 2026-09-17 | 1,292.68 | 1,292.68 | 1,292.68 | 1,292.68 | 1,292.68 | 0 |
| 2026-09-16 | 1,292.68 | 1,292.68 | 1,292.68 | 1,292.68 | 1,292.68 | 0 |
| 2026-09-15 | 1,292.68 | 1,292.68 | 1,292.68 | 1,292.68 | 1,292.68 | 4 |
| 2026-09-14 | 1,292.30 | 1,292.30 | 1,292.30 | 1,292.30 | 1,292.30 | 1 |
| 2026-09-11 | 1,291.91 | 1,291.91 | 1,291.91 | 1,291.91 | 1,291.91 | 3 |
| 2026-09-10 | 1,291.52 | 1,291.52 | 1,291.52 | 1,291.52 | 1,291.52 | 387 |
| 2026-09-09 | 1,291.13 | 1,291.13 | 1,291.13 | 1,291.13 | 1,291.13 | 14 |
| 2026-09-08 | 1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 1,290.74 | 385 |
| 2026-09-07 | 1,290.36 | 1,290.36 | 1,290.36 | 1,290.36 | 1,290.36 | 0 |
| 2026-09-04 | 1,290.36 | 1,290.36 | 1,290.36 | 1,290.36 | 1,290.36 | 7 |
| 2026-09-03 | 1,288.81 | 1,288.81 | 1,288.81 | 1,288.81 | 1,288.81 | 0 |
| 2026-09-02 | 1,288.81 | 1,288.81 | 1,288.81 | 1,288.81 | 1,288.81 | 0 |
| 2026-09-01 | 1,288.81 | 1,288.81 | 1,288.81 | 1,288.81 | 1,288.81 | 0 |
| 2026-08-31 | 1,288.81 | 1,288.81 | 1,288.81 | 1,288.81 | 1,288.81 | 1 |
| 2026-08-28 | 1,287.26 | 1,287.26 | 1,287.26 | 1,287.26 | 1,287.26 | 0 |
| 2026-08-27 | 1,287.26 | 1,287.26 | 1,287.26 | 1,287.26 | 1,287.26 | 0 |
| 2026-08-26 | 1,287.26 | 1,287.26 | 1,287.26 | 1,287.26 | 1,287.26 | 0 |
| 2026-08-25 | 1,287.26 | 1,287.26 | 1,287.26 | 1,287.26 | 1,287.26 | 183 |
| 2026-08-24 | 1,286.41 | 1,286.41 | 1,286.41 | 1,286.41 | 1,286.41 | 0 |
| 2026-08-21 | 1,286.41 | 1,286.41 | 1,286.41 | 1,286.41 | 1,286.41 | 136 |
| 2026-08-20 | 1,285.71 | 1,285.71 | 1,285.71 | 1,285.71 | 1,285.71 | 0 |
| 2026-08-19 | 1,285.71 | 1,285.71 | 1,285.71 | 1,285.71 | 1,285.71 | 20 |
| 2026-08-18 | 1,284.40 | 1,285.28 | 1,284.40 | 1,285.28 | 1,285.28 | 29 |
| 2026-08-17 | 1,284.40 | 1,284.40 | 1,284.40 | 1,284.40 | 1,284.40 | 0 |
| 2026-08-14 | 1,281.77 | 1,284.40 | 1,281.77 | 1,284.40 | 1,284.40 | 43 |
| 2026-08-13 | 1,281.77 | 1,281.77 | 1,281.77 | 1,281.77 | 1,281.77 | 0 |
| 2026-08-12 | 1,281.77 | 1,281.77 | 1,281.77 | 1,281.77 | 1,281.77 | 0 |
| 2026-08-11 | 1,281.77 | 1,281.77 | 1,281.77 | 1,281.77 | 1,281.77 | 0 |
| 2026-08-10 | 1,281.77 | 1,281.77 | 1,281.77 | 1,281.77 | 1,281.77 | 0 |
| 2026-08-07 | 1,281.77 | 1,281.77 | 1,281.77 | 1,281.77 | 1,281.77 | 0 |
| 2026-08-06 | 1,281.77 | 1,281.77 | 1,281.77 | 1,281.77 | 1,281.77 | 2 |
| 2026-08-05 | 1,280.46 | 1,280.46 | 1,280.46 | 1,280.46 | 1,280.46 | 0 |
| 2026-08-04 | 1,280.46 | 1,280.46 | 1,280.46 | 1,280.46 | 1,280.46 | 0 |
| 2026-08-03 | 1,280.46 | 1,280.46 | 1,280.46 | 1,280.46 | 1,280.46 | 3 |
| 2026-07-31 | 1,278.28 | 1,278.28 | 1,278.28 | 1,278.28 | 1,278.28 | 1 |
| 2026-07-30 | 1,278.28 | 1,278.28 | 1,278.28 | 1,278.28 | 1,278.28 | 0 |
| 2026-07-29 | 1,278.28 | 1,278.28 | 1,278.28 | 1,278.28 | 1,278.28 | 32 |
| 2026-07-28 | 1,278.28 | 1,278.28 | 1,278.28 | 1,278.28 | 1,278.28 | 0 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.