Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EGDB11.SA stock page

Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-241,277.841,277.841,277.841,277.841,277.8411
2026-07-231,277.411,277.411,277.411,277.411,277.4110
2026-07-221,276.971,276.971,276.971,276.971,276.973
2026-07-211,276.541,276.541,276.541,276.541,276.5415
2026-07-201,276.101,276.101,276.101,276.101,276.1043
2026-07-171,275.411,275.411,275.411,275.411,275.4129
2026-07-161,274.711,274.711,274.711,274.711,274.7110
2026-07-151,271.941,271.941,271.941,271.941,271.940
2026-07-141,271.941,271.941,271.941,271.941,271.940
2026-07-131,271.941,271.941,271.941,271.941,271.940
2026-07-101,271.941,271.941,271.941,271.941,271.9410
2026-07-091,271.251,271.251,271.251,271.251,271.256
2026-07-081,269.871,269.871,269.871,269.871,269.870
2026-07-071,269.871,269.871,269.871,269.871,269.8754
2026-07-061,268.491,268.491,268.491,268.491,268.490
2026-07-031,268.491,268.491,268.491,268.491,268.4970
2026-07-021,267.801,267.801,267.801,267.801,267.8012
2026-07-011,267.111,267.111,267.111,267.111,267.119
2026-06-301,266.421,266.421,266.421,266.421,266.4213
2026-06-291,265.041,265.041,265.041,265.041,265.040
2026-06-261,265.041,265.041,265.041,265.041,265.0418
2026-06-251,264.361,264.361,264.361,264.361,264.366
2026-06-241,263.671,263.671,263.671,263.671,263.6761
2026-06-231,262.981,262.981,262.981,262.981,262.9825
2026-06-221,262.301,262.301,262.301,262.301,262.304
2026-06-191,261.611,261.611,261.611,261.611,261.6121
2026-06-181,259.451,259.451,259.451,259.451,259.450
2026-06-171,259.451,259.451,259.451,259.451,259.450
2026-06-161,259.451,259.451,259.451,259.451,259.4537
2026-06-151,258.731,258.731,258.731,258.731,258.737
2026-06-121,255.131,255.131,255.131,255.131,255.130
2026-06-111,255.131,255.131,255.131,255.131,255.135
2026-06-101,255.131,255.131,255.131,255.131,255.130
2026-06-091,255.131,255.131,255.131,255.131,255.130
2026-06-081,255.131,255.131,255.131,255.131,255.1336
2026-06-051,253.701,253.701,253.701,253.701,253.708
2026-06-031,252.981,252.981,252.981,252.981,252.9819
2026-06-021,252.981,252.981,252.981,252.981,252.982
2026-06-011,251.551,251.551,251.551,251.551,251.559
2026-05-291,251.551,251.551,251.551,251.551,251.5510
2026-05-281,250.831,250.831,250.831,250.831,250.8387
2026-05-271,249.401,249.401,249.401,249.401,249.400
2026-05-261,249.401,249.401,249.401,249.401,249.4016
2026-05-251,247.261,247.261,247.261,247.261,247.260
2026-05-221,247.261,247.261,247.261,247.261,247.260
2026-05-211,247.261,247.261,247.261,247.261,247.2616
2026-05-201,246.541,246.541,246.541,246.541,246.545
2026-05-191,245.831,245.831,245.831,245.831,245.8332
2026-05-181,244.921,244.921,244.921,244.921,244.9240
2026-05-151,244.011,244.011,244.011,244.011,244.0112
2026-05-141,243.111,243.111,243.111,243.111,243.1121
2026-05-131,241.291,241.291,241.291,241.291,241.290
2026-05-121,241.291,241.291,241.291,241.291,241.29155
2026-05-111,240.391,240.391,240.391,240.391,240.396
2026-05-081,236.771,236.771,236.771,236.771,236.770
2026-05-071,236.771,236.771,236.771,236.771,236.770
2026-05-061,236.771,236.771,236.771,236.771,236.770
2026-05-051,236.771,236.771,236.771,236.771,236.771
2026-05-041,235.871,235.871,235.871,235.871,235.8737
2026-04-301,233.171,233.171,233.171,233.171,233.170
← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.