Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1,233.17 | 1,233.17 | 1,233.17 | 1,233.17 | 1,233.17 | 0 |
| 2026-04-29 | 1,233.17 | 1,233.17 | 1,233.17 | 1,233.17 | 1,233.17 | 0 |
| 2026-04-28 | 1,233.17 | 1,233.17 | 1,233.17 | 1,233.17 | 1,233.17 | 3 |
| 2026-04-27 | 1,232.27 | 1,232.27 | 1,232.27 | 1,232.27 | 1,232.27 | 48 |
| 2026-04-24 | 1,231.37 | 1,231.37 | 1,231.37 | 1,231.37 | 1,231.37 | 2 |
| 2026-04-23 | 1,230.47 | 1,230.47 | 1,230.47 | 1,230.47 | 1,230.47 | 20 |
| 2026-04-22 | 1,229.01 | 1,229.01 | 1,229.01 | 1,229.01 | 1,229.01 | 12 |
| 2026-04-20 | 1,228.68 | 1,228.68 | 1,228.68 | 1,228.68 | 1,228.68 | 45 |
| 2026-04-17 | 1,227.94 | 1,227.94 | 1,227.94 | 1,227.94 | 1,227.94 | 1 |
| 2026-04-16 | 1,227.20 | 1,227.20 | 1,227.20 | 1,227.20 | 1,227.20 | 7 |
| 2026-04-15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2026-04-14 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2026-04-13 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 34 |
| 2026-04-10 | 1,224.26 | 1,224.26 | 1,224.26 | 1,224.26 | 1,224.26 | 5 |
| 2026-04-09 | 1,223.52 | 1,223.52 | 1,223.52 | 1,223.52 | 1,223.52 | 21 |
| 2026-04-08 | 1,221.32 | 1,221.32 | 1,221.32 | 1,221.32 | 1,221.32 | 0 |
| 2026-04-07 | 1,221.32 | 1,221.32 | 1,221.32 | 1,221.32 | 1,221.32 | 0 |
| 2026-04-06 | 1,221.32 | 1,221.32 | 1,221.32 | 1,221.32 | 1,221.32 | 14 |
| 2026-04-02 | 1,220.59 | 1,220.59 | 1,220.59 | 1,220.59 | 1,220.59 | 4 |
| 2026-04-01 | 1,219.86 | 1,219.86 | 1,219.86 | 1,219.86 | 1,219.86 | 13 |
| 2026-03-31 | 1,219.12 | 1,219.12 | 1,219.12 | 1,219.12 | 1,219.12 | 59 |
| 2026-03-30 | 1,218.39 | 1,218.39 | 1,218.39 | 1,218.39 | 1,218.39 | 13 |
| 2026-03-27 | 1,216.93 | 1,216.93 | 1,216.93 | 1,216.93 | 1,216.93 | 0 |
| 2026-03-26 | 1,216.93 | 1,216.93 | 1,216.93 | 1,216.93 | 1,216.93 | 1 |
| 2026-03-25 | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | 3 |
| 2026-03-24 | 1,215.47 | 1,215.47 | 1,215.47 | 1,215.47 | 1,215.47 | 6 |
| 2026-03-23 | 1,212.23 | 1,212.23 | 1,212.23 | 1,212.23 | 1,212.23 | 0 |
| 2026-03-20 | 1,212.23 | 1,212.23 | 1,212.23 | 1,212.23 | 1,212.23 | 0 |
| 2026-03-19 | 1,212.23 | 1,212.23 | 1,212.23 | 1,212.23 | 1,212.23 | 0 |
| 2026-03-18 | 1,212.23 | 1,212.23 | 1,212.23 | 1,212.23 | 1,212.23 | 0 |
| 2026-03-17 | 1,212.23 | 1,212.23 | 1,212.23 | 1,212.23 | 1,212.23 | 17 |
| 2026-03-16 | 1,211.70 | 1,211.70 | 1,211.70 | 1,211.70 | 1,211.70 | 25 |
| 2026-03-13 | 1,210.65 | 1,210.65 | 1,210.65 | 1,210.65 | 1,210.65 | 0 |
| 2026-03-12 | 1,210.65 | 1,210.65 | 1,210.65 | 1,210.65 | 1,210.65 | 9 |
| 2026-03-11 | 1,210.13 | 1,210.13 | 1,210.13 | 1,210.13 | 1,210.13 | 2 |
| 2026-03-10 | 1,206.99 | 1,206.99 | 1,206.99 | 1,206.99 | 1,206.99 | 0 |
| 2026-03-09 | 1,206.99 | 1,206.99 | 1,206.99 | 1,206.99 | 1,206.99 | 190 |
| 2026-03-06 | 1,206.99 | 1,206.99 | 1,206.99 | 1,206.99 | 1,206.99 | 0 |
| 2026-03-05 | 1,206.99 | 1,206.99 | 1,206.99 | 1,206.99 | 1,206.99 | 0 |
| 2026-03-04 | 1,206.99 | 1,206.99 | 1,206.99 | 1,206.99 | 1,206.99 | 0 |
| 2026-03-03 | 1,206.99 | 1,206.99 | 1,206.99 | 1,206.99 | 1,206.99 | 1 |
| 2026-03-02 | 1,206.47 | 1,206.47 | 1,206.47 | 1,206.47 | 1,206.47 | 3 |
| 2026-02-27 | 1,205.94 | 1,205.94 | 1,205.94 | 1,205.94 | 1,205.94 | 30 |
| 2026-02-26 | 1,205.42 | 1,205.42 | 1,205.42 | 1,205.42 | 1,205.42 | 14 |
| 2026-02-25 | 1,204.90 | 1,204.90 | 1,204.90 | 1,204.90 | 1,204.90 | 11 |
| 2026-02-24 | 1,204.38 | 1,204.38 | 1,204.38 | 1,204.38 | 1,204.38 | 7 |
| 2026-02-23 | 1,203.86 | 1,203.86 | 1,203.86 | 1,203.86 | 1,203.86 | 24 |
| 2026-02-20 | 1,203.33 | 1,203.33 | 1,203.33 | 1,203.33 | 1,203.33 | 22 |
| 2026-02-19 | 1,202.81 | 1,202.81 | 1,202.81 | 1,202.81 | 1,202.81 | 18 |
| 2026-02-18 | 1,202.30 | 1,202.30 | 1,202.30 | 1,202.30 | 1,202.30 | 11 |
| 2026-02-13 | 1,201.79 | 1,201.79 | 1,201.79 | 1,201.79 | 1,201.79 | 4 |
| 2026-02-12 | 1,200.26 | 1,200.26 | 1,200.26 | 1,200.26 | 1,200.26 | 0 |
| 2026-02-11 | 1,200.26 | 1,200.26 | 1,200.26 | 1,200.26 | 1,200.26 | 0 |
| 2026-02-10 | 1,200.26 | 1,200.26 | 1,200.26 | 1,200.26 | 1,200.26 | 5 |
| 2026-02-09 | 1,199.75 | 1,199.75 | 1,199.75 | 1,199.75 | 1,199.75 | 43 |
| 2026-02-06 | 1,199.24 | 1,199.24 | 1,199.24 | 1,199.24 | 1,199.24 | 2 |
| 2026-02-05 | 1,198.73 | 1,198.73 | 1,198.73 | 1,198.73 | 1,198.73 | 14 |
| 2026-02-04 | 1,198.22 | 1,198.22 | 1,198.22 | 1,198.22 | 1,198.22 | 1 |
| 2026-02-03 | 1,195.64 | 1,195.64 | 1,195.64 | 1,195.64 | 1,195.64 | 2 |
| 2026-02-02 | 1,195.32 | 1,195.32 | 1,195.32 | 1,195.32 | 1,195.32 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.