Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1,194.68 | 1,194.68 | 1,194.68 | 1,194.68 | 1,194.68 | 0 |
| 2026-01-29 | 1,194.68 | 1,194.68 | 1,194.68 | 1,194.68 | 1,194.68 | 27 |
| 2026-01-28 | 1,194.36 | 1,194.36 | 1,194.36 | 1,194.36 | 1,194.36 | 4,239 |
| 2026-01-27 | 1,194.04 | 1,194.04 | 1,194.04 | 1,194.04 | 1,194.04 | 34 |
| 2026-01-26 | 1,193.72 | 1,193.72 | 1,193.72 | 1,193.72 | 1,193.72 | 86 |
| 2026-01-23 | 1,193.40 | 1,193.40 | 1,193.40 | 1,193.40 | 1,193.40 | 27 |
| 2026-01-22 | 1,193.08 | 1,193.08 | 1,193.08 | 1,193.08 | 1,193.08 | 1 |
| 2026-01-21 | 1,192.76 | 1,192.76 | 1,192.76 | 1,192.76 | 1,192.76 | 2 |
| 2026-01-20 | 1,192.44 | 1,192.44 | 1,192.44 | 1,192.44 | 1,192.44 | 52 |
| 2026-01-19 | 1,192.12 | 1,192.12 | 1,192.12 | 1,192.12 | 1,192.12 | 3 |
| 2026-01-16 | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 0 |
| 2026-01-15 | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 127 |
| 2026-01-14 | 1,190.82 | 1,190.82 | 1,190.82 | 1,190.82 | 1,190.82 | 7 |
| 2026-01-13 | 1,190.39 | 1,190.39 | 1,190.39 | 1,190.39 | 1,190.39 | 57 |
| 2026-01-12 | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 121 |
| 2026-01-09 | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 12 |
| 2026-01-08 | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 1,191.25 | 70 |
| 2026-01-07 | 1,188.66 | 1,188.66 | 1,188.66 | 1,188.66 | 1,188.66 | 40 |
| 2026-01-06 | 1,188.23 | 1,188.23 | 1,188.23 | 1,188.23 | 1,188.23 | 13 |
| 2026-01-05 | 1,187.80 | 1,187.80 | 1,187.80 | 1,187.80 | 1,187.80 | 3 |
| 2026-01-02 | 1,186.93 | 1,186.93 | 1,186.93 | 1,186.93 | 1,186.93 | 99 |
| 2025-12-30 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 20 |
| 2025-12-29 | 1,186.07 | 1,186.07 | 1,186.07 | 1,186.07 | 1,186.07 | 6 |
| 2025-12-26 | 1,185.64 | 1,185.64 | 1,185.64 | 1,185.64 | 1,185.64 | 229 |
| 2025-12-23 | 1,184.56 | 1,184.56 | 1,184.56 | 1,184.56 | 1,184.56 | 16 |
| 2025-12-22 | 1,184.24 | 1,184.24 | 1,184.24 | 1,184.24 | 1,184.24 | 105 |
| 2025-12-19 | 1,183.55 | 1,183.55 | 1,183.55 | 1,183.55 | 1,183.55 | 0 |
| 2025-12-18 | 1,183.55 | 1,183.55 | 1,183.55 | 1,183.55 | 1,183.55 | 58 |
| 2025-12-17 | 1,182.82 | 1,182.82 | 1,182.82 | 1,182.82 | 1,182.82 | 0 |
| 2025-12-16 | 1,182.82 | 1,182.82 | 1,182.82 | 1,182.82 | 1,182.82 | 78 |
| 2025-12-15 | 1,182.46 | 1,182.46 | 1,182.46 | 1,182.46 | 1,182.46 | 3 |
| 2025-12-12 | 1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | 0 |
| 2025-12-11 | 1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | 1,181.72 | 13 |
| 2025-12-10 | 1,181.36 | 1,181.36 | 1,181.36 | 1,181.36 | 1,181.36 | 11 |
| 2025-12-09 | 1,180.99 | 1,180.99 | 1,180.99 | 1,180.99 | 1,180.99 | 1 |
| 2025-12-08 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 0 |
| 2025-12-05 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 0 |
| 2025-12-04 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 200 |
| 2025-12-03 | 1,179.53 | 1,179.53 | 1,179.53 | 1,179.53 | 1,179.53 | 1 |
| 2025-12-02 | 1,179.17 | 1,179.17 | 1,179.17 | 1,179.17 | 1,179.17 | 4 |
| 2025-12-01 | 1,178.80 | 1,178.80 | 1,178.80 | 1,178.80 | 1,178.80 | 9 |
| 2025-11-28 | 1,178.44 | 1,178.44 | 1,178.44 | 1,178.44 | 1,178.44 | 1 |
| 2025-11-27 | 1,177.71 | 1,177.71 | 1,177.71 | 1,177.71 | 1,177.71 | 0 |
| 2025-11-26 | 1,177.71 | 1,177.71 | 1,177.71 | 1,177.71 | 1,177.71 | 38 |
| 2025-11-25 | 1,177.35 | 1,177.35 | 1,177.35 | 1,177.35 | 1,177.35 | 86 |
| 2025-11-24 | 1,176.98 | 1,176.98 | 1,176.98 | 1,176.98 | 1,176.98 | 26 |
| 2025-11-21 | 1,176.52 | 1,176.52 | 1,176.52 | 1,176.52 | 1,176.52 | 7 |
| 2025-11-19 | 1,175.89 | 1,175.89 | 1,175.89 | 1,175.89 | 1,175.89 | 11 |
| 2025-11-18 | 1,175.32 | 1,175.32 | 1,175.32 | 1,175.32 | 1,175.32 | 25 |
| 2025-11-17 | 1,174.18 | 1,174.18 | 1,174.18 | 1,174.18 | 1,174.18 | 6 |
| 2025-11-14 | 1,174.18 | 1,174.18 | 1,174.18 | 1,174.18 | 1,174.18 | 285 |
| 2025-11-13 | 1,173.60 | 1,173.60 | 1,173.60 | 1,173.60 | 1,173.60 | 2 |
| 2025-11-12 | 1,173.03 | 1,173.03 | 1,173.03 | 1,173.03 | 1,173.03 | 45 |
| 2025-11-11 | 1,171.89 | 1,171.89 | 1,171.89 | 1,171.89 | 1,171.89 | 0 |
| 2025-11-10 | 1,171.89 | 1,171.89 | 1,171.89 | 1,171.89 | 1,171.89 | 7 |
| 2025-11-07 | 1,171.32 | 1,171.32 | 1,171.32 | 1,171.32 | 1,171.32 | 4 |
| 2025-11-06 | 1,170.76 | 1,170.76 | 1,170.76 | 1,170.76 | 1,170.76 | 30 |
| 2025-11-05 | 1,169.62 | 1,170.19 | 1,169.62 | 1,170.19 | 1,170.19 | 13 |
| 2025-11-04 | 1,169.62 | 1,169.62 | 1,169.62 | 1,169.62 | 1,169.62 | 31 |
| 2025-11-03 | 1,169.05 | 1,169.05 | 1,169.05 | 1,169.05 | 1,169.05 | 64 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.