Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,168.48 | 1,168.48 | 1,168.48 | 1,168.48 | 1,168.48 | 29 |
| 2025-10-30 | 1,166.21 | 1,166.21 | 1,166.21 | 1,166.21 | 1,166.21 | 0 |
| 2025-10-29 | 1,166.21 | 1,166.21 | 1,166.21 | 1,166.21 | 1,166.21 | 0 |
| 2025-10-28 | 1,166.21 | 1,166.21 | 1,166.21 | 1,166.21 | 1,166.21 | 0 |
| 2025-10-27 | 1,166.21 | 1,166.21 | 1,166.21 | 1,166.21 | 1,166.21 | 19 |
| 2025-10-24 | 1,164.51 | 1,164.51 | 1,164.51 | 1,164.51 | 1,164.51 | 0 |
| 2025-10-23 | 1,164.51 | 1,164.51 | 1,164.51 | 1,164.51 | 1,164.51 | 4 |
| 2025-10-22 | 1,164.51 | 1,164.51 | 1,164.51 | 1,164.51 | 1,164.51 | 9 |
| 2025-10-21 | 1,163.38 | 1,163.38 | 1,163.38 | 1,163.38 | 1,163.38 | 0 |
| 2025-10-20 | 1,163.38 | 1,163.38 | 1,163.38 | 1,163.38 | 1,163.38 | 57 |
| 2025-10-17 | 1,163.13 | 1,163.13 | 1,163.13 | 1,163.13 | 1,163.13 | 29 |
| 2025-10-16 | 1,162.63 | 1,162.63 | 1,162.63 | 1,162.63 | 1,162.63 | 0 |
| 2025-10-15 | 1,162.63 | 1,162.63 | 1,162.63 | 1,162.63 | 1,162.63 | 30 |
| 2025-10-14 | 1,162.38 | 1,162.38 | 1,162.38 | 1,162.38 | 1,162.38 | 412 |
| 2025-10-13 | 1,162.12 | 1,162.12 | 1,162.12 | 1,162.12 | 1,162.12 | 12 |
| 2025-10-10 | 1,161.62 | 1,161.62 | 1,161.62 | 1,161.62 | 1,161.62 | 0 |
| 2025-10-09 | 1,161.62 | 1,161.62 | 1,161.62 | 1,161.62 | 1,161.62 | 20 |
| 2025-10-08 | 1,161.12 | 1,161.12 | 1,161.12 | 1,161.12 | 1,161.12 | 9 |
| 2025-10-07 | 1,161.12 | 1,161.12 | 1,161.12 | 1,161.12 | 1,161.12 | 2 |
| 2025-10-06 | 1,160.62 | 1,160.62 | 1,160.62 | 1,160.62 | 1,160.62 | 0 |
| 2025-10-03 | 1,160.62 | 1,160.62 | 1,160.62 | 1,160.62 | 1,160.62 | 12 |
| 2025-10-02 | 1,160.37 | 1,160.37 | 1,160.37 | 1,160.37 | 1,160.37 | 7 |
| 2025-10-01 | 1,159.62 | 1,159.62 | 1,159.62 | 1,159.62 | 1,159.62 | 0 |
| 2025-09-30 | 1,159.62 | 1,159.62 | 1,159.62 | 1,159.62 | 1,159.62 | 0 |
| 2025-09-29 | 1,159.62 | 1,159.62 | 1,159.62 | 1,159.62 | 1,159.62 | 592 |
| 2025-09-26 | 1,158.87 | 1,158.87 | 1,158.87 | 1,158.87 | 1,158.87 | 0 |
| 2025-09-25 | 1,158.87 | 1,158.87 | 1,158.87 | 1,158.87 | 1,158.87 | 0 |
| 2025-09-24 | 1,158.87 | 1,158.87 | 1,158.87 | 1,158.87 | 1,158.87 | 10 |
| 2025-09-23 | 1,158.61 | 1,158.61 | 1,158.61 | 1,158.61 | 1,158.61 | 5 |
| 2025-09-22 | 1,158.36 | 1,158.36 | 1,158.36 | 1,158.36 | 1,158.36 | 1 |
| 2025-09-19 | 1,158.11 | 1,158.11 | 1,158.11 | 1,158.11 | 1,158.11 | 8 |
| 2025-09-18 | 1,157.23 | 1,157.23 | 1,157.23 | 1,157.23 | 1,157.23 | 0 |
| 2025-09-17 | 1,157.23 | 1,157.23 | 1,157.23 | 1,157.23 | 1,157.23 | 35 |
| 2025-09-16 | 1,156.79 | 1,156.79 | 1,156.79 | 1,156.79 | 1,156.79 | 8 |
| 2025-09-15 | 1,156.35 | 1,156.35 | 1,156.35 | 1,156.35 | 1,156.35 | 37 |
| 2025-09-12 | 1,155.91 | 1,155.91 | 1,155.91 | 1,155.91 | 1,155.91 | 8 |
| 2025-09-11 | 1,155.47 | 1,155.47 | 1,155.47 | 1,155.47 | 1,155.47 | 5 |
| 2025-09-10 | 1,155.03 | 1,155.03 | 1,155.03 | 1,155.03 | 1,155.03 | 430 |
| 2025-09-09 | 1,154.59 | 1,154.59 | 1,154.59 | 1,154.59 | 1,154.59 | 30 |
| 2025-09-08 | 1,154.15 | 1,154.15 | 1,154.15 | 1,154.15 | 1,154.15 | 5 |
| 2025-09-05 | 1,153.27 | 1,153.27 | 1,153.27 | 1,153.27 | 1,153.27 | 0 |
| 2025-09-04 | 1,153.27 | 1,153.27 | 1,153.27 | 1,153.27 | 1,153.27 | 150 |
| 2025-09-03 | 1,152.83 | 1,152.83 | 1,152.83 | 1,152.83 | 1,152.83 | 10 |
| 2025-09-02 | 1,152.39 | 1,152.39 | 1,152.39 | 1,152.39 | 1,152.39 | 7 |
| 2025-09-01 | 1,151.51 | 1,151.51 | 1,151.51 | 1,151.51 | 1,151.51 | 0 |
| 2025-08-29 | 1,151.51 | 1,151.51 | 1,151.51 | 1,151.51 | 1,151.51 | 21 |
| 2025-08-28 | 1,151.51 | 1,151.51 | 1,151.07 | 1,151.07 | 1,151.07 | 122 |
| 2025-08-27 | 1,150.19 | 1,150.63 | 1,150.19 | 1,150.63 | 1,150.63 | 7 |
| 2025-08-26 | 1,150.19 | 1,150.19 | 1,150.19 | 1,150.19 | 1,150.19 | 5 |
| 2025-08-25 | 1,149.75 | 1,149.75 | 1,149.75 | 1,149.75 | 1,149.75 | 41 |
| 2025-08-22 | 1,148.88 | 1,148.88 | 1,148.88 | 1,148.88 | 1,148.88 | 3 |
| 2025-08-21 | 1,148.44 | 1,148.44 | 1,148.44 | 1,148.44 | 1,148.44 | 0 |
| 2025-08-20 | 1,148.44 | 1,148.44 | 1,148.44 | 1,148.44 | 1,148.44 | 7 |
| 2025-08-19 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 2 |
| 2025-08-18 | 1,147.56 | 1,147.56 | 1,147.56 | 1,147.56 | 1,147.56 | 22 |
| 2025-08-15 | 1,147.12 | 1,147.12 | 1,147.12 | 1,147.12 | 1,147.12 | 25 |
| 2025-08-14 | 1,146.68 | 1,146.68 | 1,146.68 | 1,146.68 | 1,146.68 | 19 |
| 2025-08-13 | 1,145.81 | 1,145.81 | 1,145.81 | 1,145.81 | 1,145.81 | 0 |
| 2025-08-12 | 1,145.81 | 1,145.81 | 1,145.81 | 1,145.81 | 1,145.81 | 50 |
| 2025-08-11 | 1,145.37 | 1,145.37 | 1,145.37 | 1,145.37 | 1,145.37 | 24 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.