Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1,144.93 | 1,144.93 | 1,144.93 | 1,144.93 | 1,144.93 | 31 |
| 2025-08-07 | 1,144.05 | 1,144.05 | 1,144.05 | 1,144.05 | 1,144.05 | 0 |
| 2025-08-06 | 1,144.05 | 1,144.05 | 1,144.05 | 1,144.05 | 1,144.05 | 20 |
| 2025-08-05 | 1,143.18 | 1,143.18 | 1,143.18 | 1,143.18 | 1,143.18 | 0 |
| 2025-08-04 | 1,143.18 | 1,143.18 | 1,143.18 | 1,143.18 | 1,143.18 | 6 |
| 2025-08-01 | 1,141.87 | 1,141.87 | 1,141.87 | 1,141.87 | 1,141.87 | 0 |
| 2025-07-31 | 1,141.87 | 1,141.87 | 1,141.87 | 1,141.87 | 1,141.87 | 0 |
| 2025-07-30 | 1,141.87 | 1,141.87 | 1,141.87 | 1,141.87 | 1,141.87 | 11 |
| 2025-07-29 | 1,141.43 | 1,141.43 | 1,141.43 | 1,141.43 | 1,141.43 | 53 |
| 2025-07-28 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 0 |
| 2025-07-25 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 0 |
| 2025-07-24 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 0 |
| 2025-07-23 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 0 |
| 2025-07-22 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 5 |
| 2025-07-21 | 1,138.37 | 1,138.37 | 1,138.37 | 1,138.37 | 1,138.37 | 0 |
| 2025-07-18 | 1,138.37 | 1,138.37 | 1,138.37 | 1,138.37 | 1,138.37 | 4 |
| 2025-07-17 | 1,137.03 | 1,137.03 | 1,137.03 | 1,137.03 | 1,137.03 | 0 |
| 2025-07-16 | 1,137.03 | 1,137.03 | 1,137.03 | 1,137.03 | 1,137.03 | 0 |
| 2025-07-15 | 1,137.03 | 1,137.03 | 1,137.03 | 1,137.03 | 1,137.03 | 5 |
| 2025-07-14 | 1,136.58 | 1,136.58 | 1,136.58 | 1,136.58 | 1,136.58 | 1 |
| 2025-07-11 | 1,135.69 | 1,135.69 | 1,135.69 | 1,135.69 | 1,135.69 | 0 |
| 2025-07-10 | 1,135.69 | 1,135.69 | 1,135.69 | 1,135.69 | 1,135.69 | 130 |
| 2025-07-09 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 0 |
| 2025-07-08 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 17 |
| 2025-07-07 | 1,134.36 | 1,134.36 | 1,134.36 | 1,134.36 | 1,134.36 | 83 |
| 2025-07-04 | 1,133.47 | 1,133.47 | 1,133.47 | 1,133.47 | 1,133.47 | 0 |
| 2025-07-03 | 1,133.47 | 1,133.47 | 1,133.47 | 1,133.47 | 1,133.47 | 48 |
| 2025-07-02 | 1,132.58 | 1,132.58 | 1,132.58 | 1,132.58 | 1,132.58 | 0 |
| 2025-07-01 | 1,132.58 | 1,132.58 | 1,132.58 | 1,132.58 | 1,132.58 | 17 |
| 2025-06-30 | 1,132.13 | 1,132.13 | 1,132.13 | 1,132.13 | 1,132.13 | 46 |
| 2025-06-27 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 0 |
| 2025-06-26 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 1,131.25 | 83 |
| 2025-06-25 | 1,130.88 | 1,130.88 | 1,130.88 | 1,130.88 | 1,130.88 | 0 |
| 2025-06-24 | 1,130.88 | 1,130.88 | 1,130.88 | 1,130.88 | 1,130.88 | 28 |
| 2025-06-23 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 0 |
| 2025-06-20 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 1,128.96 | 0 |
| 2025-06-18 | 1,128.45 | 1,128.96 | 1,128.45 | 1,128.96 | 1,128.96 | 5 |
| 2025-06-17 | 1,128.45 | 1,128.45 | 1,128.45 | 1,128.45 | 1,128.45 | 19 |
| 2025-06-16 | 1,127.93 | 1,127.93 | 1,127.93 | 1,127.93 | 1,127.93 | 6 |
| 2025-06-13 | 1,126.91 | 1,126.91 | 1,126.91 | 1,126.91 | 1,126.91 | 0 |
| 2025-06-12 | 1,126.91 | 1,126.91 | 1,126.91 | 1,126.91 | 1,126.91 | 6 |
| 2025-06-11 | 1,126.39 | 1,126.39 | 1,126.39 | 1,126.39 | 1,126.39 | 2 |
| 2025-06-10 | 1,125.88 | 1,125.88 | 1,125.88 | 1,125.88 | 1,125.88 | 20 |
| 2025-06-09 | 1,125.37 | 1,125.37 | 1,125.37 | 1,125.37 | 1,125.37 | 6 |
| 2025-06-06 | 1,124.86 | 1,124.86 | 1,124.86 | 1,124.86 | 1,124.86 | 15 |
| 2025-06-05 | 1,122.81 | 1,122.81 | 1,122.81 | 1,122.81 | 1,122.81 | 0 |
| 2025-06-04 | 1,122.81 | 1,122.81 | 1,122.81 | 1,122.81 | 1,122.81 | 0 |
| 2025-06-03 | 1,122.81 | 1,122.81 | 1,122.81 | 1,122.81 | 1,122.81 | 0 |
| 2025-06-02 | 1,122.81 | 1,122.81 | 1,122.81 | 1,122.81 | 1,122.81 | 3 |
| 2025-05-30 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | 5 |
| 2025-05-29 | 1,121.79 | 1,121.79 | 1,121.79 | 1,121.79 | 1,121.79 | 100 |
| 2025-05-28 | 1,121.28 | 1,121.28 | 1,121.28 | 1,121.28 | 1,121.28 | 35 |
| 2025-05-27 | 1,120.77 | 1,120.77 | 1,120.77 | 1,120.77 | 1,120.77 | 19 |
| 2025-05-26 | 1,119.75 | 1,119.75 | 1,119.75 | 1,119.75 | 1,119.75 | 0 |
| 2025-05-23 | 1,119.75 | 1,119.75 | 1,119.75 | 1,119.75 | 1,119.75 | 91 |
| 2025-05-22 | 1,119.24 | 1,119.24 | 1,119.24 | 1,119.24 | 1,119.24 | 4 |
| 2025-05-21 | 1,118.73 | 1,118.73 | 1,118.73 | 1,118.73 | 1,118.73 | 9 |
| 2025-05-20 | 1,118.22 | 1,118.22 | 1,118.22 | 1,118.22 | 1,118.22 | 53 |
| 2025-05-19 | 1,117.71 | 1,117.71 | 1,117.71 | 1,117.71 | 1,117.71 | 3 |
| 2025-05-16 | 1,117.07 | 1,117.07 | 1,117.07 | 1,117.07 | 1,117.07 | 6 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.