Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 1,116.42 | 1,116.42 | 1,116.42 | 1,116.42 | 1,116.42 | 5 |
| 2025-05-14 | 1,115.77 | 1,115.77 | 1,115.77 | 1,115.77 | 1,115.77 | 1 |
| 2025-05-13 | 1,115.13 | 1,115.13 | 1,115.13 | 1,115.13 | 1,115.13 | 14 |
| 2025-05-12 | 1,114.48 | 1,114.48 | 1,114.48 | 1,114.48 | 1,114.48 | 37 |
| 2025-05-09 | 1,111.91 | 1,111.91 | 1,111.91 | 1,111.91 | 1,111.91 | 30 |
| 2025-05-08 | 1,108.81 | 1,108.81 | 1,108.81 | 1,108.81 | 1,108.81 | 0 |
| 2025-05-07 | 1,108.81 | 1,108.81 | 1,108.81 | 1,108.81 | 1,108.81 | 0 |
| 2025-05-06 | 1,108.81 | 1,108.81 | 1,108.81 | 1,108.81 | 1,108.81 | 17 |
| 2025-05-05 | 1,108.51 | 1,108.51 | 1,108.51 | 1,108.51 | 1,108.51 | 9 |
| 2025-05-02 | 1,108.21 | 1,108.21 | 1,108.21 | 1,108.21 | 1,108.21 | 4 |
| 2025-04-30 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 0 |
| 2025-04-29 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 0 |
| 2025-04-28 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 1,107.32 | 7 |
| 2025-04-25 | 1,106.43 | 1,106.43 | 1,106.43 | 1,106.43 | 1,106.43 | 0 |
| 2025-04-24 | 1,106.43 | 1,106.43 | 1,106.43 | 1,106.43 | 1,106.43 | 0 |
| 2025-04-23 | 1,106.43 | 1,106.43 | 1,106.43 | 1,106.43 | 1,106.43 | 21 |
| 2025-04-22 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 0 |
| 2025-04-17 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 0 |
| 2025-04-16 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 9 |
| 2025-04-15 | 1,089.21 | 1,089.21 | 1,089.21 | 1,089.21 | 1,089.21 | 10 |
| 2025-04-14 | 1,088.91 | 1,088.91 | 1,088.91 | 1,088.91 | 1,088.91 | 51 |
| 2025-04-11 | 1,088.33 | 1,088.33 | 1,088.33 | 1,088.33 | 1,088.33 | 0 |
| 2025-04-10 | 1,088.33 | 1,088.33 | 1,088.33 | 1,088.33 | 1,088.33 | 9 |
| 2025-04-09 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 0 |
| 2025-04-08 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 0 |
| 2025-04-07 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 0 |
| 2025-04-04 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 0 |
| 2025-04-03 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 0 |
| 2025-04-02 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 0 |
| 2025-04-01 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 6 |
| 2025-03-31 | 1,085.99 | 1,085.99 | 1,085.99 | 1,085.99 | 1,085.99 | 13 |
| 2025-03-28 | 1,090.07 | 1,090.07 | 1,090.07 | 1,090.07 | 1,090.07 | 0 |
| 2025-03-27 | 1,090.07 | 1,090.07 | 1,090.07 | 1,090.07 | 1,090.07 | 0 |
| 2025-03-26 | 1,090.07 | 1,090.07 | 1,090.07 | 1,090.07 | 1,090.07 | 1 |
| 2025-03-25 | 1,084.54 | 1,084.54 | 1,084.54 | 1,084.54 | 1,084.54 | 0 |
| 2025-03-24 | 1,084.54 | 1,084.54 | 1,084.54 | 1,084.54 | 1,084.54 | 61 |
| 2025-03-21 | 1,083.66 | 1,083.66 | 1,083.66 | 1,083.66 | 1,083.66 | 0 |
| 2025-03-20 | 1,083.66 | 1,083.66 | 1,083.66 | 1,083.66 | 1,083.66 | 0 |
| 2025-03-19 | 1,083.66 | 1,083.66 | 1,083.66 | 1,083.66 | 1,083.66 | 10 |
| 2025-03-18 | 1,083.37 | 1,083.37 | 1,083.37 | 1,083.37 | 1,083.37 | 7 |
| 2025-03-17 | 1,083.08 | 1,083.08 | 1,083.08 | 1,083.08 | 1,083.08 | 22 |
| 2025-03-14 | 1,082.79 | 1,082.79 | 1,082.79 | 1,082.79 | 1,082.79 | 25 |
| 2025-03-13 | 1,081.92 | 1,081.92 | 1,081.92 | 1,081.92 | 1,081.92 | 0 |
| 2025-03-12 | 1,081.92 | 1,081.92 | 1,081.92 | 1,081.92 | 1,081.92 | 0 |
| 2025-03-11 | 1,081.92 | 1,081.92 | 1,081.92 | 1,081.92 | 1,081.92 | 9 |
| 2025-03-10 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 0 |
| 2025-03-07 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 0 |
| 2025-03-06 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 0 |
| 2025-03-05 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 0 |
| 2025-02-28 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 0 |
| 2025-02-27 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 1,080.18 | 20 |
| 2025-02-26 | 1,079.89 | 1,079.89 | 1,079.89 | 1,079.89 | 1,079.89 | 60 |
| 2025-02-25 | 1,079.31 | 1,079.31 | 1,079.31 | 1,079.31 | 1,079.31 | 0 |
| 2025-02-24 | 1,079.31 | 1,079.31 | 1,079.31 | 1,079.31 | 1,079.31 | 5 |
| 2025-02-21 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 0 |
| 2025-02-20 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 0 |
| 2025-02-19 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 13 |
| 2025-02-18 | 1,077.90 | 1,077.90 | 1,077.90 | 1,077.90 | 1,077.90 | 5 |
| 2025-02-17 | 1,077.35 | 1,077.35 | 1,077.35 | 1,077.35 | 1,077.35 | 3 |
| 2025-02-14 | 1,076.81 | 1,076.81 | 1,076.81 | 1,076.81 | 1,076.81 | 3 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.