Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1,075.72 | 1,075.72 | 1,075.72 | 1,075.72 | 1,075.72 | 0 |
| 2025-02-12 | 1,075.72 | 1,075.72 | 1,075.72 | 1,075.72 | 1,075.72 | 1 |
| 2025-02-11 | 1,075.18 | 1,075.18 | 1,075.18 | 1,075.18 | 1,075.18 | 10 |
| 2025-02-10 | 1,073.02 | 1,073.02 | 1,073.02 | 1,073.02 | 1,073.02 | 0 |
| 2025-02-07 | 1,073.02 | 1,073.02 | 1,073.02 | 1,073.02 | 1,073.02 | 0 |
| 2025-02-06 | 1,073.02 | 1,073.02 | 1,073.02 | 1,073.02 | 1,073.02 | 0 |
| 2025-02-05 | 1,073.02 | 1,073.02 | 1,073.02 | 1,073.02 | 1,073.02 | 100 |
| 2025-02-04 | 1,071.93 | 1,071.93 | 1,071.93 | 1,071.93 | 1,071.93 | 0 |
| 2025-02-03 | 1,071.93 | 1,071.93 | 1,071.93 | 1,071.93 | 1,071.93 | 28 |
| 2025-01-31 | 1,071.39 | 1,071.39 | 1,071.39 | 1,071.39 | 1,071.39 | 3 |
| 2025-01-30 | 1,070.85 | 1,070.85 | 1,070.85 | 1,070.85 | 1,070.85 | 13 |
| 2025-01-29 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 0 |
| 2025-01-28 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 0 |
| 2025-01-27 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 0 |
| 2025-01-24 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 10 |
| 2025-01-23 | 1,068.16 | 1,068.16 | 1,068.16 | 1,068.16 | 1,068.16 | 30 |
| 2025-01-22 | 1,067.52 | 1,067.52 | 1,067.52 | 1,067.52 | 1,067.52 | 7 |
| 2025-01-21 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 0 |
| 2025-01-20 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 0 |
| 2025-01-17 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 0 |
| 2025-01-16 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 0 |
| 2025-01-15 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 0 |
| 2025-01-14 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 0 |
| 2025-01-13 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 1,060.45 | 20 |
| 2025-01-10 | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | 0 |
| 2025-01-09 | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | 0 |
| 2025-01-08 | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | 0 |
| 2025-01-07 | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | 0 |
| 2025-01-06 | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | 0 |
| 2025-01-03 | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | 1,058.74 | 15 |
| 2025-01-02 | 1,057.51 | 1,057.51 | 1,057.51 | 1,057.51 | 1,057.51 | 0 |
| 2024-12-30 | 1,057.51 | 1,057.51 | 1,057.51 | 1,057.51 | 1,057.51 | 0 |
| 2024-12-27 | 1,057.51 | 1,057.51 | 1,057.51 | 1,057.51 | 1,057.51 | 0 |
| 2024-12-26 | 1,057.32 | 1,057.51 | 1,057.32 | 1,057.51 | 1,057.51 | 37 |
| 2024-12-23 | 1,056.47 | 1,056.47 | 1,056.47 | 1,056.47 | 1,056.47 | 0 |
| 2024-12-20 | 1,056.47 | 1,056.47 | 1,056.47 | 1,056.47 | 1,056.47 | 11 |
| 2024-12-19 | 1,055.66 | 1,055.66 | 1,055.66 | 1,055.66 | 1,055.66 | 0 |
| 2024-12-18 | 1,055.66 | 1,055.66 | 1,055.66 | 1,055.66 | 1,055.66 | 17 |
| 2024-12-17 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 0 |
| 2024-12-16 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 24 |
| 2024-12-13 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0 |
| 2024-12-12 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0 |
| 2024-12-11 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0 |
| 2024-12-10 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 4 |
| 2024-12-09 | 1,049.07 | 1,049.07 | 1,049.07 | 1,049.07 | 1,049.07 | 0 |
| 2024-12-06 | 1,049.07 | 1,049.07 | 1,049.07 | 1,049.07 | 1,049.07 | 0 |
| 2024-12-05 | 1,049.07 | 1,049.07 | 1,049.07 | 1,049.07 | 1,049.07 | 0 |
| 2024-12-04 | 1,049.07 | 1,049.07 | 1,049.07 | 1,049.07 | 1,049.07 | 0 |
| 2024-12-03 | 1,049.07 | 1,049.07 | 1,049.07 | 1,049.07 | 1,049.07 | 17 |
| 2024-12-02 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 0 |
| 2024-11-29 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 0 |
| 2024-11-28 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 0 |
| 2024-11-27 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 1,048.01 | 10 |
| 2024-11-26 | 1,047.25 | 1,047.25 | 1,047.25 | 1,047.25 | 1,047.25 | 5 |
| 2024-11-25 | 1,045.68 | 1,045.68 | 1,045.68 | 1,045.68 | 1,045.68 | 0 |
| 2024-11-22 | 1,045.68 | 1,045.68 | 1,045.68 | 1,045.68 | 1,045.68 | 0 |
| 2024-11-21 | 1,045.68 | 1,045.68 | 1,045.68 | 1,045.68 | 1,045.68 | 61 |
| 2024-11-19 | 1,043.62 | 1,043.62 | 1,043.62 | 1,043.62 | 1,043.62 | 0 |
| 2024-11-18 | 1,043.62 | 1,043.62 | 1,043.62 | 1,043.62 | 1,043.62 | 0 |
| 2024-11-14 | 1,043.62 | 1,043.62 | 1,043.62 | 1,043.62 | 1,043.62 | 15 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.