Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios Boutique Res Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1,042.09 | 1,042.09 | 1,042.09 | 1,042.09 | 1,042.09 | 0 |
| 2024-11-12 | 1,042.09 | 1,042.09 | 1,042.09 | 1,042.09 | 1,042.09 | 0 |
| 2024-11-11 | 1,042.09 | 1,042.09 | 1,042.09 | 1,042.09 | 1,042.09 | 23 |
| 2024-11-08 | 1,040.57 | 1,040.57 | 1,040.57 | 1,040.57 | 1,040.57 | 0 |
| 2024-11-07 | 1,040.57 | 1,040.57 | 1,040.57 | 1,040.57 | 1,040.57 | 0 |
| 2024-11-06 | 1,040.57 | 1,040.57 | 1,040.57 | 1,040.57 | 1,040.57 | 12 |
| 2024-11-05 | 1,039.55 | 1,039.55 | 1,039.55 | 1,039.55 | 1,039.55 | 0 |
| 2024-11-04 | 1,039.55 | 1,039.55 | 1,039.55 | 1,039.55 | 1,039.55 | 4 |
| 2024-11-01 | 1,038.54 | 1,038.54 | 1,038.54 | 1,038.54 | 1,038.54 | 0 |
| 2024-10-31 | 1,038.54 | 1,038.54 | 1,038.54 | 1,038.54 | 1,038.54 | 8 |
| 2024-10-30 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 0 |
| 2024-10-29 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 0 |
| 2024-10-28 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 0 |
| 2024-10-25 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 0 |
| 2024-10-24 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 0 |
| 2024-10-23 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 0 |
| 2024-10-22 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 0 |
| 2024-10-21 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 0 |
| 2024-10-18 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 0 |
| 2024-10-17 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 8 |
| 2024-10-16 | 1,032.75 | 1,032.75 | 1,032.75 | 1,032.75 | 1,032.75 | 0 |
| 2024-10-15 | 1,032.75 | 1,032.75 | 1,032.75 | 1,032.75 | 1,032.75 | 0 |
| 2024-10-14 | 1,032.75 | 1,032.75 | 1,032.75 | 1,032.75 | 1,032.75 | 24 |
| 2024-10-11 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 0 |
| 2024-10-10 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 0 |
| 2024-10-09 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 0 |
| 2024-10-08 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 0 |
| 2024-10-07 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 0 |
| 2024-10-04 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 0 |
| 2024-10-03 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 6 |
| 2024-10-02 | 1,031.09 | 1,031.09 | 1,031.09 | 1,031.09 | 1,031.09 | 5 |
| 2024-10-01 | 1,030.54 | 1,030.54 | 1,030.54 | 1,030.54 | 1,030.54 | 0 |
| 2024-09-30 | 1,030.54 | 1,030.54 | 1,030.54 | 1,030.54 | 1,030.54 | 1 |
| 2024-09-27 | 1,029.71 | 1,029.71 | 1,029.71 | 1,029.71 | 1,029.71 | 0 |
| 2024-09-26 | 1,029.71 | 1,029.71 | 1,029.71 | 1,029.71 | 1,029.71 | 2 |
| 2024-09-25 | 1,029.71 | 1,029.71 | 1,029.71 | 1,029.71 | 1,029.71 | 59 |
| 2024-09-24 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 0 |
| 2024-09-23 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 0 |
| 2024-09-20 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 0 |
| 2024-09-19 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 0 |
| 2024-09-18 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 0 |
| 2024-09-17 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 0 |
| 2024-09-16 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 0 |
| 2024-09-13 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 0 |
| 2024-09-12 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 14 |
| 2024-09-11 | 1,025.93 | 1,025.93 | 1,025.93 | 1,025.93 | 1,025.93 | 10 |
| 2024-09-10 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 0 |
| 2024-09-09 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 0 |
| 2024-09-06 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 0 |
| 2024-09-05 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 0 |
| 2024-09-04 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 0 |
| 2024-09-03 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 27 |
| 2024-09-02 | 1,018.18 | 1,018.18 | 1,018.18 | 1,018.18 | 1,018.18 | 0 |
| 2024-08-30 | 1,018.18 | 1,018.18 | 1,018.18 | 1,018.18 | 1,018.18 | 0 |
| 2024-08-29 | 1,018.18 | 1,018.18 | 1,018.18 | 1,018.18 | 1,018.18 | 0 |
| 2024-08-28 | 1,018.18 | 1,018.18 | 1,018.18 | 1,018.18 | 1,018.18 | 18 |
| 2024-08-27 | 1,016.27 | 1,016.27 | 1,016.27 | 1,016.27 | 1,016.27 | 0 |
| 2024-08-26 | 1,016.27 | 1,016.27 | 1,016.27 | 1,016.27 | 1,016.27 | 0 |
| 2024-08-23 | 1,016.27 | 1,016.27 | 1,016.27 | 1,016.27 | 1,016.27 | 0 |
| 2024-08-22 | 1,016.27 | 1,016.27 | 1,016.27 | 1,016.27 | 1,016.27 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.