Engie Brasil Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 30.280 | 30.280 | 29.680 | 30.150 | 29.560 | 3,288,400 |
| 2026-07-22 | 30.350 | 30.550 | 30.070 | 30.300 | 29.707 | 4,830,600 |
| 2026-07-21 | 30.200 | 30.450 | 29.850 | 30.340 | 29.747 | 3,402,300 |
| 2026-07-20 | 30.040 | 30.530 | 29.820 | 30.270 | 29.678 | 3,727,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.5442 BRL |
| 2026-05-05 | 0.4845 BRL |
| 2025-12-18 | 0.0863 BRL |
| 2025-08-22 | 0.8746 BRL |
| 2025-08-21 | 1.2340 BRL |
| 2025-05-07 | 0.8697 BRL |
| 2025-05-06 | 1.2271 BRL |
| 2024-12-20 | 0.3040 BRL |
| 2024-12-19 | 0.4290 BRL |
| 2024-08-22 | 1.1344 BRL |
| 2024-08-21 | 1.6006 BRL |
| 2024-05-07 | 1.2093 BRL |
| 2024-05-06 | 1.7063 BRL |
| 2023-12-22 | 0.1763 BRL |
| 2023-12-21 | 0.2488 BRL |
| 2023-08-22 | 0.9330 BRL |
| 2023-08-21 | 1.3164 BRL |
| 2023-05-09 | 1.7696 BRL |
| 2023-05-08 | 2.4968 BRL |
| 2022-12-23 | 0.2432 BRL |
| 2022-12-22 | 0.3432 BRL |
| 2022-11-22 | 0.5750 BRL |
| 2022-11-21 | 0.8113 BRL |
| 2022-08-17 | 0.7027 BRL |
| 2022-08-16 | 0.9916 BRL |
| 2022-05-12 | 0.6686 BRL |
| 2022-05-11 | 0.9434 BRL |
| 2022-02-25 | 0.7767 BRL |
| 2022-02-24 | 1.0959 BRL |
| 2021-12-30 | 0.0730 BRL |
| 2021-12-29 | 0.1030 BRL |
| 2021-08-17 | 0.9601 BRL |
| 2021-08-16 | 1.3547 BRL |
| 2021-05-12 | 0.7413 BRL |
| 2021-05-11 | 1.0460 BRL |
| 2021-04-29 | 0.0261 BRL |
| 2020-12-21 | 0.8871 BRL |
| 2020-12-18 | 1.2517 BRL |
| 2020-08-10 | 0.8241 BRL |
| 2020-08-07 | 1.1628 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.