Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EGIE3.SA stock page

Engie Brasil Energia S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2939.76040.26039.65040.06027.5891,842,680
2025-10-2839.80040.22039.43039.75027.3762,195,340
2025-10-2739.33039.86039.12039.86027.4512,399,600
2025-10-2439.50039.63038.92039.27027.0451,712,620
2025-10-2339.49039.56039.13039.40027.135952,420
2025-10-2239.89039.89039.21039.33027.0871,812,020
2025-10-2139.80039.91039.43039.66027.3142,469,180
2025-10-2040.15040.31039.41039.90027.4792,923,060
← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-210.5442 BRL
2026-05-050.4845 BRL
2025-12-180.0863 BRL
2025-08-220.8746 BRL
2025-08-211.2340 BRL
2025-05-070.8697 BRL
2025-05-061.2271 BRL
2024-12-200.3040 BRL
2024-12-190.4290 BRL
2024-08-221.1344 BRL
2024-08-211.6006 BRL
2024-05-071.2093 BRL
2024-05-061.7063 BRL
2023-12-220.1763 BRL
2023-12-210.2488 BRL
2023-08-220.9330 BRL
2023-08-211.3164 BRL
2023-05-091.7696 BRL
2023-05-082.4968 BRL
2022-12-230.2432 BRL
2022-12-220.3432 BRL
2022-11-220.5750 BRL
2022-11-210.8113 BRL
2022-08-170.7027 BRL
2022-08-160.9916 BRL
2022-05-120.6686 BRL
2022-05-110.9434 BRL
2022-02-250.7767 BRL
2022-02-241.0959 BRL
2021-12-300.0730 BRL
2021-12-290.1030 BRL
2021-08-170.9601 BRL
2021-08-161.3547 BRL
2021-05-120.7413 BRL
2021-05-111.0460 BRL
2021-04-290.0261 BRL
2020-12-210.8871 BRL
2020-12-181.2517 BRL
2020-08-100.8241 BRL
2020-08-071.1628 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.