Embraer S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 78.450 | 78.970 | 77.800 | 78.310 | 77.848 | 5,171,600 |
| 2026-04-24 | 79.000 | 79.460 | 77.840 | 78.350 | 77.888 | 3,197,100 |
| 2026-04-23 | 79.950 | 80.200 | 78.520 | 78.760 | 78.295 | 3,819,100 |
| 2026-04-22 | 83.350 | 83.490 | 79.600 | 79.690 | 79.220 | 5,827,500 |
| 2026-04-20 | 84.570 | 85.070 | 83.570 | 84.790 | 84.290 | 3,761,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2163 BRL |
| 2026-06-24 | 0.2810 BRL |
| 2026-05-12 | 0.0107 BRL |
| 2025-12-16 | 0.6050 BRL |
| 2025-12-12 | 0.1107 BRL |
| 2025-05-13 | 0.0700 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.