Energisa S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 49.100 | 50.350 | 48.620 | 50.280 | 49.737 | 2,512,000 |
| 2026-07-21 | 49.500 | 49.600 | 48.650 | 49.020 | 48.491 | 2,044,400 |
| 2026-07-20 | 49.250 | 49.640 | 49.060 | 49.490 | 48.956 | 1,096,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5000 BRL |
| 2025-11-26 | 0.7713 BRL |
| 2025-08-12 | 1.1000 BRL |
| 2025-02-25 | 2.0900 BRL |
| 2024-08-12 | 1.1000 BRL |
| 2023-12-28 | 1.1000 BRL |
| 2023-08-15 | 0.7700 BRL |
| 2023-03-21 | 0.8800 BRL |
| 2022-08-23 | 1.2760 BRL |
| 2021-12-30 | 2.4200 BRL |
| 2021-08-17 | 0.7150 BRL |
| 2021-03-19 | 1.2100 BRL |
| 2020-08-18 | 0.3080 BRL |
| 2020-02-27 | 0.3520 BRL |
| 2019-08-13 | 0.3080 BRL |
| 2019-03-22 | 0.1650 BRL |
| 2019-02-27 | 0.7150 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.