Energisa S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 55.010 | 55.650 | 54.280 | 54.300 | 53.714 | 1,985,300 |
| 2026-04-24 | 55.970 | 56.000 | 55.230 | 55.290 | 54.693 | 1,488,500 |
| 2026-04-23 | 55.500 | 56.340 | 55.260 | 55.500 | 54.901 | 5,456,100 |
| 2026-04-22 | 57.470 | 57.500 | 55.700 | 55.930 | 55.326 | 2,502,900 |
| 2026-04-20 | 57.640 | 58.020 | 56.790 | 57.470 | 56.850 | 2,143,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5000 BRL |
| 2025-11-26 | 0.7713 BRL |
| 2025-08-12 | 1.1000 BRL |
| 2025-02-25 | 2.0900 BRL |
| 2024-08-12 | 1.1000 BRL |
| 2023-12-28 | 1.1000 BRL |
| 2023-08-15 | 0.7700 BRL |
| 2023-03-21 | 0.8800 BRL |
| 2022-08-23 | 1.2760 BRL |
| 2021-12-30 | 2.4200 BRL |
| 2021-08-17 | 0.7150 BRL |
| 2021-03-19 | 1.2100 BRL |
| 2020-08-18 | 0.3080 BRL |
| 2020-02-27 | 0.3520 BRL |
| 2019-08-13 | 0.3080 BRL |
| 2019-03-22 | 0.1650 BRL |
| 2019-02-27 | 0.7150 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.