Energisa S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 52.200 | 52.700 | 49.990 | 50.880 | 45.099 | 6,010,399 |
| 2025-10-27 | 53.300 | 53.300 | 52.070 | 52.250 | 46.313 | 3,524,620 |
| 2025-10-24 | 51.350 | 52.150 | 51.320 | 51.980 | 46.074 | 1,858,890 |
| 2025-10-23 | 50.740 | 51.350 | 50.700 | 51.090 | 45.285 | 1,676,290 |
| 2025-10-22 | 50.990 | 50.990 | 50.030 | 50.570 | 44.824 | 1,691,030 |
| 2025-10-21 | 50.330 | 51.050 | 50.300 | 50.480 | 44.745 | 1,481,920 |
| 2025-10-20 | 50.380 | 50.780 | 50.140 | 50.520 | 44.780 | 2,213,750 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5000 BRL |
| 2025-11-26 | 0.7713 BRL |
| 2025-08-12 | 1.1000 BRL |
| 2025-02-25 | 2.0900 BRL |
| 2024-08-12 | 1.1000 BRL |
| 2023-12-28 | 1.1000 BRL |
| 2023-08-15 | 0.7700 BRL |
| 2023-03-21 | 0.8800 BRL |
| 2022-08-23 | 1.2760 BRL |
| 2021-12-30 | 2.4200 BRL |
| 2021-08-17 | 0.7150 BRL |
| 2021-03-19 | 1.2100 BRL |
| 2020-08-18 | 0.3080 BRL |
| 2020-02-27 | 0.3520 BRL |
| 2019-08-13 | 0.3080 BRL |
| 2019-03-22 | 0.1650 BRL |
| 2019-02-27 | 0.7150 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.